Günlük oranları Tarihi QAR /BRL beri Cumartesi, 10 Nisan 2004.
Maksimum varıldı
1 Katar riyali = 1.6171 Brezilya reali
üzerinde asgari
1 Katar riyali = 0.4218 Brezilya reali
Fiyat tarihinin BRL / QAR
Date | QAR/BRL |
| 1.3983 |
| 1.4158 |
| 1.3938 |
| 1.4053 |
| 1.4194 |
| 1.4239 |
| 1.3809 |
| 1.3884 |
| 1.3661 |
| 1.3805 |
| 1.3676 |
| 1.3552 |
| 1.3681 |
| 1.3586 |
| 1.3606 |
| 1.3653 |
| 1.3602 |
| 1.3701 |
| 1.3348 |
| 1.3373 |
| 1.3275 |
| 1.3389 |
| 1.3431 |
| 1.3562 |
| 1.3582 |
| 1.3447 |
| 1.3327 |
| 1.3472 |
| 1.3419 |
| 1.3838 |
| 1.3766 |
| 1.3842 |
| 1.4078 |
| 1.3905 |
| 1.3650 |
| 1.3336 |
| 1.3543 |
| 1.3535 |
| 1.3360 |
| 1.3676 |
| 1.3627 |
| 1.3456 |
| 1.2982 |
| 1.2984 |
| 1.3195 |
| 1.3458 |
| 1.3207 |
| 1.3097 |
| 1.3119 |
| 1.3356 |
| 1.3535 |
| 1.3769 |
| 1.3645 |
| 1.3429 |
| 1.3760 |
| 1.3708 |
| 1.3828 |
| 1.3574 |
| 1.4409 |
| 1.4142 |
| 1.4285 |
| 1.4161 |
| 1.4111 |
| 1.4136 |
| 1.4036 |
| 1.4302 |
| 1.4087 |
| 1.4433 |
| 1.4677 |
| 1.4332 |
| 1.4537 |
| 1.4572 |
| 1.4397 |
| 1.4738 |
| 1.4598 |
| 1.4646 |
| 1.4165 |
| 1.4228 |
| 1.4576 |
| 1.4503 |
| 1.4250 |
| 1.4190 |
| 1.4786 |
| 1.4207 |
| 1.3990 |
| 1.4159 |
| 1.3812 |
| 1.4165 |
| 1.4000 |
| 1.4039 |
| 1.4242 |
| 1.4599 |
| 1.4874 |
| 1.4641 |
| 1.4588 |
| 1.4387 |
| 1.4201 |
| 1.4028 |
| 1.3171 |
| 1.2994 |
| 1.3224 |
| 1.3901 |
| 1.4179 |
| 1.3969 |
| 1.3396 |
| 1.3559 |
| 1.4070 |
| 1.4039 |
| 1.4173 |
| 1.3979 |
| 1.4324 |
| 1.4458 |
| 1.4569 |
| 1.5072 |
| 1.5155 |
| 1.5555 |
| 1.5608 |
| 1.5451 |
| 1.5773 |
| 1.5603 |
| 1.5626 |
| 1.5386 |
| 1.5345 |
| 1.4990 |
| 1.5228 |
| 1.5601 |
| 1.5259 |
| 1.5141 |
| 1.5108 |
| 1.4981 |
| 1.4809 |
| 1.4624 |
| 1.4322 |
| 1.4198 |
| 1.4040 |
| 1.4780 |
| 1.4219 |
| 1.4376 |
| 1.3981 |
| 1.4217 |
| 1.4379 |
| 1.4211 |
| 1.3758 |
| 1.3518 |
| 1.3772 |
| 1.3898 |
| 1.3861 |
| 1.4328 |
| 1.4611 |
| 1.4483 |
| 1.4348 |
| 1.4940 |
| 1.4932 |
| 1.5232 |
| 1.5747 |
| 1.5569 |
| 1.5881 |
| 1.5124 |
| 1.5424 |
| 1.6139 |
| 1.5496 |
| 1.5013 |
| 1.4739 |
| 1.4738 |
| 1.4923 |
| 1.5015 |
| 1.4484 |
| 1.5077 |
| 1.4549 |
| 1.4410 |
| 1.4071 |
| 1.4059 |
| 1.4007 |
| 1.4647 |
| 1.4943 |
| 1.4876 |
| 1.4793 |
| 1.5772 |
| 1.5447 |
| 1.5399 |
| 1.5190 |
| 1.5312 |
| 1.5550 |
| 1.4871 |
| 1.4473 |
| 1.4556 |
| 1.5099 |
| 1.5407 |
| 1.5133 |
| 1.5056 |
| 1.4613 |
| 1.4131 |
| 1.4637 |
| 1.4840 |
| 1.4710 |
| 1.4842 |
| 1.4428 |
| 1.4161 |
| 1.3247 |
| 1.4743 |
| 1.4838 |
| 1.5708 |
| 1.5981 |
| 1.5222 |
| 1.5527 |
| 1.4604 |
| 1.4282 |
| 1.4519 |
| 1.4266 |
| 1.4128 |
| 1.3735 |
| 1.2976 |
| 1.2288 |
| 1.2052 |
| 1.1887 |
| 1.1878 |
| 1.1669 |
| 1.1556 |
| 1.1508 |
| 1.1391 |
| 1.1156 |
| 1.1039 |
| 1.1215 |
| 1.1160 |
| 1.1379 |
| 1.1601 |
| 1.1609 |
| 1.1584 |
| 1.1408 |
| 1.1020 |
| 1.0959 |
| 1.1339 |
| 1.1327 |
| 1.1278 |
| 1.1392 |
| 1.1432 |
| 1.1207 |
| 1.1247 |
| 1.1497 |
| 1.1411 |
| 1.1192 |
| 1.0945 |
| 1.0916 |
| 1.0387 |
| 1.0274 |
| 1.0314 |
| 1.0443 |
| 1.0549 |
| 1.0509 |
| 1.0680 |
| 1.0672 |
| 1.0672 |
| 1.1107 |
| 1.1249 |
| 1.0969 |
| 1.0903 |
| 1.0838 |
| 1.0809 |
| 1.0634 |
| 1.0573 |
| 1.0579 |
| 1.0587 |
| 1.0413 |
| 1.0543 |
| 1.0369 |
| 1.0304 |
| 1.0253 |
| 1.0317 |
| 1.0076 |
| 1.0329 |
| 1.0313 |
| 1.0158 |
| 1.0260 |
| 1.0660 |
| 1.0721 |
| 1.0709 |
| 1.0761 |
| 1.0553 |
| 1.0824 |
| 1.0315 |
| 1.0349 |
| 1.0233 |
| 1.0209 |
| 1.0123 |
| 1.0260 |
| 1.0378 |
| 1.1035 |
| 1.1225 |
| 1.1353 |
| 1.1222 |
| 1.1415 |
| 1.1204 |
| 1.0898 |
| 1.0666 |
| 1.0261 |
| 1.0243 |
| 1.0387 |
| 1.0600 |
| 1.0637 |
| 1.0750 |
| 1.0372 |
| 1.0293 |
| 1.0190 |
| 1.0287 |
| 1.0260 |
| 1.0098 |
| 0.9947 |
| 0.9752 |
| 0.9633 |
| 0.9481 |
| 0.9393 |
| 0.9400 |
| 0.9093 |
| 0.9096 |
| 0.9023 |
| 0.8957 |
| 0.8903 |
| 0.8854 |
| 0.8885 |
| 0.9051 |
| 0.8960 |
| 0.8665 |
| 0.8795 |
| 0.8849 |
| 0.8900 |
| 0.9121 |
| 0.9184 |
| 0.8958 |
| 0.8993 |
| 0.8779 |
| 0.8610 |
| 0.8395 |
| 0.8562 |
| 0.8433 |
| 0.8701 |
| 0.8554 |
| 0.8475 |
| 0.8757 |
| 0.8653 |
| 0.8509 |
| 0.8577 |
| 0.8353 |
| 0.8508 |
| 0.8607 |
| 0.8736 |
| 0.8758 |
| 0.8517 |
| 0.8545 |
| 0.8572 |
| 0.8637 |
| 0.8834 |
| 0.9069 |
| 0.8689 |
| 0.8932 |
| 0.9041 |
| 0.9039 |
| 0.8943 |
| 0.8971 |
| 0.8540 |
| 0.8781 |
| 0.8723 |
| 0.8591 |
| 0.8512 |
| 0.8638 |
| 0.8553 |
| 0.8587 |
| 0.8433 |
| 0.8658 |
| 0.8620 |
| 0.8539 |
| 0.8476 |
| 0.8545 |
| 0.8557 |
| 0.8588 |
| 0.8688 |
| 0.8905 |
| 0.8781 |
| 0.9024 |
| 0.8998 |
| 0.9241 |
| 0.9168 |
| 0.9394 |
| 0.9358 |
| 0.9306 |
| 0.9453 |
| 0.8799 |
| 0.8786 |
| 0.8586 |
| 0.8803 |
| 0.8804 |
| 0.8814 |
| 0.8900 |
| 0.8996 |
| 0.8923 |
| 0.8976 |
| 0.8871 |
| 0.8789 |
| 0.8755 |
| 0.8712 |
| 0.8961 |
| 0.9026 |
| 0.8949 |
| 0.9086 |
| 0.8993 |
| 0.9316 |
| 0.9341 |
| 0.9364 |
| 0.9789 |
| 0.9888 |
| 0.9792 |
| 0.9601 |
| 0.9718 |
| 0.9554 |
| 0.9772 |
| 0.9614 |
| 1.0009 |
| 0.9855 |
| 1.0146 |
| 0.9957 |
| 0.9967 |
| 1.0359 |
| 1.0881 |
| 1.1060 |
| 1.0966 |
| 1.0672 |
| 1.1139 |
| 1.1328 |
| 1.1082 |
| 1.1067 |
| 1.0852 |
| 1.0846 |
| 1.0742 |
| 1.0542 |
| 1.0357 |
| 1.0335 |
| 1.0240 |
| 1.0457 |
| 1.0432 |
| 1.0621 |
| 1.0719 |
| 1.0701 |
| 1.0335 |
| 1.0759 |
| 1.1210 |
| 1.0920 |
| 1.0509 |
| 1.0551 |
| 0.9924 |
| 0.9726 |
| 0.9561 |
| 0.9481 |
| 0.9465 |
| 0.9235 |
| 0.8776 |
| 0.8622 |
| 0.8618 |
| 0.8537 |
| 0.8482 |
| 0.8582 |
| 0.8567 |
| 0.8724 |
| 0.8504 |
| 0.8257 |
| 0.8362 |
| 0.8439 |
| 0.8036 |
| 0.8330 |
| 0.8556 |
| 0.8568 |
| 0.8879 |
| 0.8649 |
| 0.8914 |
| 0.8539 |
| 0.7920 |
| 0.7903 |
| 0.7782 |
| 0.7614 |
| 0.7466 |
| 0.7094 |
| 0.7266 |
| 0.7330 |
| 0.7433 |
| 0.7405 |
| 0.7313 |
| 0.7379 |
| 0.7143 |
| 0.7022 |
| 0.6962 |
| 0.7163 |
| 0.7014 |
| 0.6848 |
| 0.6886 |
| 0.6747 |
| 0.6576 |
| 0.6681 |
| 0.6712 |
| 0.6569 |
| 0.6409 |
| 0.6211 |
| 0.6159 |
| 0.6275 |
| 0.6205 |
| 0.6255 |
| 0.6205 |
| 0.6110 |
| 0.6105 |
| 0.6082 |
| 0.6105 |
| 0.6075 |
| 0.6103 |
| 0.6131 |
| 0.6135 |
| 0.6233 |
| 0.6106 |
| 0.6071 |
| 0.6083 |
| 0.6141 |
| 0.6120 |
| 0.6138 |
| 0.6084 |
| 0.6122 |
| 0.6229 |
| 0.6378 |
| 0.6449 |
| 0.6448 |
| 0.6436 |
| 0.6428 |
| 0.6562 |
| 0.6602 |
| 0.6681 |
| 0.6639 |
| 0.6435 |
| 0.6472 |
| 0.6532 |
| 0.6470 |
| 0.6492 |
| 0.6398 |
| 0.6373 |
| 0.6458 |
| 0.6278 |
| 0.6250 |
| 0.6399 |
| 0.6172 |
| 0.5996 |
| 0.5967 |
| 0.5991 |
| 0.6062 |
| 0.6110 |
| 0.6053 |
| 0.6265 |
| 0.6283 |
| 0.6533 |
| 0.6551 |
| 0.6606 |
| 0.6268 |
| 0.6322 |
| 0.6212 |
| 0.6141 |
| 0.6161 |
| 0.6201 |
| 0.6104 |
| 0.6136 |
| 0.5930 |
| 0.5884 |
| 0.5846 |
| 0.5637 |
| 0.5595 |
| 0.5529 |
| 0.5522 |
| 0.5506 |
| 0.5538 |
| 0.5464 |
| 0.5467 |
| 0.5548 |
| 0.5519 |
| 0.5454 |
| 0.5365 |
| 0.5425 |
| 0.5424 |
| 0.5392 |
| 0.5419 |
| 0.5474 |
| 0.5538 |
| 0.5608 |
| 0.5586 |
| 0.5585 |
| 0.5626 |
| 0.5710 |
| 0.5748 |
| 0.5710 |
| 0.5809 |
| 0.5722 |
| 0.5700 |
| 0.5621 |
| 0.5586 |
| 0.5575 |
| 0.5565 |
| 0.5596 |
| 0.5581 |
| 0.5565 |
| 0.5564 |
| 0.5564 |
| 0.5556 |
| 0.5577 |
| 0.5574 |
| 0.5542 |
| 0.5558 |
| 0.5573 |
| 0.5583 |
| 0.5598 |
| 0.5600 |
| 0.5578 |
| 0.5497 |
| 0.5697 |
| 0.5649 |
| 0.5582 |
| 0.5618 |
| 0.5432 |
| 0.5591 |
| 0.5446 |
| 0.5285 |
| 0.5198 |
| 0.5172 |
| 0.5056 |
| 0.5010 |
| 0.5012 |
| 0.4980 |
| 0.4974 |
| 0.4975 |
| 0.4757 |
| 0.4745 |
| 0.4709 |
| 0.4719 |
| 0.4733 |
| 0.4805 |
| 0.4815 |
| 0.4900 |
| 0.5061 |
| 0.5135 |
| 0.5101 |
| 0.5119 |
| 0.5019 |
| 0.4897 |
| 0.5107 |
| 0.4957 |
| 0.4845 |
| 0.4805 |
| 0.4657 |
| 0.4850 |
| 0.4815 |
| 0.4796 |
| 0.5187 |
| 0.5038 |
| 0.4862 |
| 0.4653 |
| 0.4534 |
| 0.4387 |
| 0.4396 |
| 0.4395 |
| 0.4392 |
| 0.4270 |
| 0.4248 |
| 0.4343 |
| 0.4344 |
| 0.4283 |
| 0.4391 |
| 0.4396 |
| 0.4374 |
| 0.4345 |
| 0.4383 |
| 0.4491 |
| 0.4476 |
| 0.4436 |
| 0.4325 |
| 0.4308 |
| 0.4367 |
| 0.4331 |
| 0.4430 |
| 0.4558 |
| 0.4574 |
| 0.4573 |
| 0.4543 |
| 0.4557 |
| 0.4572 |
| 0.4582 |
| 0.4606 |
| 0.4604 |
| 0.4591 |
| 0.4617 |
| 0.4648 |
| 0.4532 |
| 0.4641 |
| 0.4694 |
| 0.4688 |
| 0.4631 |
| 0.4751 |
| 0.4725 |
| 0.4731 |
| 0.4662 |
| 0.4679 |
| 0.4684 |
| 0.4582 |
| 0.4573 |
| 0.4629 |
| 0.4694 |
| 0.4711 |
| 0.4716 |
| 0.4772 |
| 0.4820 |
| 0.4827 |
| 0.4844 |
| 0.4821 |
| 0.4799 |
| 0.4861 |
| 0.4897 |
| 0.4841 |
| 0.4876 |
| 0.4882 |
| 0.4831 |
| 0.4940 |
| 0.5117 |
| 0.4997 |
| 0.5106 |
| 0.4982 |
| 0.4890 |
| 0.4763 |
| 0.4795 |
| 0.4850 |
| 0.4841 |
| 0.4851 |
| 0.4972 |
| 0.4961 |
| 0.4848 |
| 0.4896 |
| 0.4954 |
| 0.4958 |
| 0.5107 |
| 0.5141 |
| 0.5141 |
| 0.4996 |
| 0.4871 |
| 0.4749 |
| 0.4742 |
| 0.4771 |
| 0.4888 |
| 0.4800 |
| 0.4756 |
| 0.4808 |
| 0.4740 |
| 0.4705 |
| 0.4679 |
| 0.4832 |
| 0.4710 |
| 0.4705 |
| 0.4789 |
| 0.4861 |
| 0.4921 |
| 0.4985 |
| 0.5009 |
| 0.5062 |
| 0.5183 |
| 0.5030 |
| 0.5140 |
| 0.5032 |
| 0.5063 |
| 0.5181 |
| 0.5237 |
| 0.5467 |
| 0.5414 |
| 0.5348 |
| 0.5505 |
| 0.5341 |
| 0.5427 |
| 0.5353 |
| 0.5559 |
| 0.5728 |
| 0.5671 |
| 0.5902 |
| 0.6077 |
| 0.6117 |
| 0.5980 |
| 0.6096 |
| 0.6385 |
| 0.6204 |
| 0.6241 |
| 0.6535 |
| 0.6661 |
| 0.6546 |
| 0.6224 |
| 0.6165 |
| 0.6427 |
| 0.6359 |
| 0.6419 |
| 0.6329 |
| 0.6300 |
| 0.6535 |
| 0.6552 |
| 0.6549 |
| 0.6779 |
| 0.6485 |
| 0.6438 |
| 0.6316 |
| 0.5894 |
| 0.5996 |
| 0.6231 |
| 0.5799 |
| 0.6052 |
| 0.5901 |
| 0.5249 |
| 0.4949 |
| 0.4994 |
| 0.4728 |
| 0.4504 |
| 0.4468 |
| 0.4487 |
| 0.4418 |
| 0.4299 |
| 0.4321 |
| 0.4351 |
| 0.4383 |
| 0.4408 |
| 0.4380 |
| 0.4425 |
| 0.4470 |
| 0.4471 |
| 0.4483 |
| 0.4558 |
| 0.4518 |
| 0.4596 |
| 0.4553 |
| 0.4594 |
| 0.4577 |
| 0.4637 |
| 0.4671 |
| 0.4796 |
| 0.4774 |
| 0.4740 |
| 0.4654 |
| 0.4626 |
| 0.4679 |
| 0.4795 |
| 0.4836 |
| 0.4786 |
| 0.4908 |
| 0.4980 |
| 0.4776 |
| 0.4857 |
| 0.4864 |
| 0.4922 |
| 0.5001 |
| 0.4839 |
| 0.4912 |
| 0.5008 |
| 0.4817 |
| 0.4854 |
| 0.4820 |
| 0.4836 |
| 0.5027 |
| 0.4957 |
| 0.4977 |
| 0.5016 |
| 0.5121 |
| 0.5249 |
| 0.5359 |
| 0.5399 |
| 0.5354 |
| 0.5548 |
| 0.5323 |
| 0.5224 |
| 0.5162 |
| 0.5073 |
| 0.5126 |
| 0.5215 |
| 0.5273 |
| 0.5328 |
| 0.5217 |
| 0.5361 |
| 0.5258 |
| 0.5355 |
| 0.5356 |
| 0.5530 |
| 0.5554 |
| 0.5586 |
| 0.5575 |
| 0.5581 |
| 0.5567 |
| 0.5624 |
| 0.5667 |
| 0.5717 |
| 0.5750 |
| 0.5898 |
| 0.5718 |
| 0.5745 |
| 0.5806 |
| 0.5770 |
| 0.5871 |
| 0.5859 |
| 0.5873 |
| 0.5917 |
| 0.5880 |
| 0.5905 |
| 0.5897 |
| 0.5889 |
| 0.5956 |
| 0.5977 |
| 0.5925 |
| 0.5941 |
| 0.5871 |
| 0.5885 |
| 0.5876 |
| 0.5866 |
| 0.5936 |
| 0.5949 |
| 0.6049 |
| 0.5886 |
| 0.5973 |
| 0.5870 |
| 0.5908 |
| 0.5864 |
| 0.5934 |
| 0.5996 |
| 0.5976 |
| 0.6015 |
| 0.6084 |
| 0.5972 |
| 0.5943 |
| 0.6113 |
| 0.6156 |
| 0.6215 |
| 0.6206 |
| 0.6153 |
| 0.6256 |
| 0.5982 |
| 0.5658 |
| 0.5726 |
| 0.5811 |
| 0.5870 |
| 0.5913 |
| 0.5923 |
| 0.5975 |
| 0.5846 |
| 0.5867 |
| 0.5819 |
| 0.5887 |
| 0.5830 |
| 0.5938 |
| 0.6011 |
| 0.6075 |
| 0.6211 |
| 0.6273 |
| 0.6225 |
| 0.6435 |
| 0.6414 |
| 0.6474 |
| 0.6199 |
| 0.6039 |
| 0.6060 |
| 0.6083 |
| 0.6002 |
| 0.6048 |
| 0.6189 |
| 0.6212 |
| 0.6137 |
| 0.6153 |
| 0.6157 |
| 0.6211 |
| 0.6309 |
| 0.6392 |
| 0.6383 |
| 0.6592 |
| 0.6582 |
| 0.6453 |
| 0.6354 |
| 0.6537 |
| 0.6653 |
| 0.6411 |
| 0.6472 |
| 0.6462 |
| 0.6541 |
| 0.6548 |
| 0.6775 |
| 0.6743 |
| 0.6569 |
| 0.6685 |
| 0.6812 |
| 0.6771 |
| 0.6913 |
| 0.6964 |
| 0.7200 |
| 0.7081 |
| 0.7315 |
| 0.7518 |
| 0.7496 |
| 0.7552 |
| 0.7301 |
| 0.7145 |
| 0.7061 |
| 0.7097 |
| 0.7149 |
| 0.7210 |
| 0.7361 |
| 0.7423 |
| 0.7405 |
| 0.7326 |
| 0.7420 |
| 0.7403 |
| 0.7606 |
| 0.7467 |
| 0.7533 |
| 0.7590 |
| 0.7665 |
| 0.7775 |
| 0.7868 |
| 0.7897 |
| 0.7839 |
| 0.7774 |
| 0.7780 |
| 0.7893 |
| 0.7861 |
| 0.7976 |
| 0.8052 |
| 0.8109 |
| 0.8169 |
| 0.8292 |
| 0.8343 |
| 0.8357 |
| 0.8415 |
| 0.8233 |
| 0.8342 |
| 0.8349 |
| 0.8570 |
| 0.8604 |
| 0.8683 |
| 0.8550 |
| 0.8491 |
| 0.8761 |
| 0.8479 |
| 0.8478 |
| 0.8092 |
| 0.8002 |
| 0.7966 |
| 0.7924 |