Історія денної ставки PTE /BOB з неділя, 15 листопад 2015.
Максимально було досягнуто
1 португальський ескудо = 0.04312 болівійський болівіано
мінімум на
1 португальський ескудо = 0.03308 болівійський болівіано
Date | PTE/BOB |
---|---|
0.03719 | |
0.03713 | |
0.03700 | |
0.03689 | |
0.03660 | |
0.03742 | |
0.03712 | |
0.03735 | |
0.03758 | |
0.03768 | |
0.03743 | |
0.03739 | |
0.03713 | |
0.03712 | |
0.03707 | |
0.03733 | |
0.03748 | |
0.03768 | |
0.03772 | |
0.03815 | |
0.03805 | |
0.03765 | |
0.03714 | |
0.03737 | |
0.03778 | |
0.03771 | |
0.03692 | |
0.03695 | |
0.03656 | |
0.03677 | |
0.03639 | |
0.03645 | |
0.03614 | |
0.03649 | |
0.03684 | |
0.03699 | |
0.03722 | |
0.03732 | |
0.03753 | |
0.03762 | |
0.03790 | |
0.03806 | |
0.03811 | |
0.03872 | |
0.03794 | |
0.03758 | |
0.03759 | |
0.03765 | |
0.03710 | |
0.03685 | |
0.03690 | |
0.03728 | |
0.03749 | |
0.03790 | |
0.03774 | |
0.03799 | |
0.03780 | |
0.03702 | |
0.03683 | |
0.03657 | |
0.03683 | |
0.03699 | |
0.03697 | |
0.03739 | |
0.03750 | |
0.03733 | |
0.03698 | |
0.03680 | |
0.03666 | |
0.03658 | |
0.03631 | |
0.03617 | |
0.03568 | |
0.03533 | |
0.03559 | |
0.03453 | |
0.03407 | |
0.03390 | |
0.03394 | |
0.03347 | |
0.03388 | |
0.03314 | |
0.03455 | |
0.03492 | |
0.03429 | |
0.03452 | |
0.03424 | |
0.03503 | |
0.03490 | |
0.03521 | |
0.03505 | |
0.03475 | |
0.03456 | |
0.03582 | |
0.03629 | |
0.03609 | |
0.03573 | |
0.03666 | |
0.03703 | |
0.03664 | |
0.03586 | |
0.03620 | |
0.03606 | |
0.03668 | |
0.03784 | |
0.03746 | |
0.03725 | |
0.03853 | |
0.03884 | |
0.03879 | |
0.03928 | |
0.03863 | |
0.03895 | |
0.03924 | |
0.03896 | |
0.03894 | |
0.03905 | |
0.03884 | |
0.03882 | |
0.03886 | |
0.03884 | |
0.03867 | |
0.03916 | |
0.03983 | |
0.03991 | |
0.03993 | |
0.04006 | |
0.03982 | |
0.04002 | |
0.04023 | |
0.04039 | |
0.04068 | |
0.04083 | |
0.04057 | |
0.04046 | |
0.04056 | |
0.04042 | |
0.04084 | |
0.04066 | |
0.04054 | |
0.04085 | |
0.04086 | |
0.04113 | |
0.04096 | |
0.04182 | |
0.04238 | |
0.04214 | |
0.04201 | |
0.04188 | |
0.04182 | |
0.04153 | |
0.04155 | |
0.04160 | |
0.04097 | |
0.04072 | |
0.04058 | |
0.04110 | |
0.04083 | |
0.04144 | |
0.04190 | |
0.04187 | |
0.04154 | |
0.04149 | |
0.04171 | |
0.04148 | |
0.04178 | |
0.04206 | |
0.04203 | |
0.04206 | |
0.04191 | |
0.04154 | |
0.04106 | |
0.04074 | |
0.04074 | |
0.04070 | |
0.04019 | |
0.04067 | |
0.04053 | |
0.04072 | |
0.04060 | |
0.04022 | |
0.04053 | |
0.04088 | |
0.04071 | |
0.04102 | |
0.04063 | |
0.04090 | |
0.04042 | |
0.04048 | |
0.04054 | |
0.03936 | |
0.03913 | |
0.03897 | |
0.03882 | |
0.03890 | |
0.03907 | |
0.03898 | |
0.03830 | |
0.03755 | |
0.03754 | |
0.03718 | |
0.03749 | |
0.03724 | |
0.03738 | |
0.03723 | |
0.03714 | |
0.03793 | |
0.03667 | |
0.03828 | |
0.03923 | |
0.03841 | |
0.03742 | |
0.03738 | |
0.03763 | |
0.03815 | |
0.03801 | |
0.03833 | |
0.03841 | |
0.03863 | |
0.03858 | |
0.03826 | |
0.03841 | |
0.03816 | |
0.03821 | |
0.03798 | |
0.03820 | |
0.03802 | |
0.03838 | |
0.03827 | |
0.03846 | |
0.03804 | |
0.03783 | |
0.03767 | |
0.03792 | |
0.03793 | |
0.03803 | |
0.03787 | |
0.03806 | |
0.03817 | |
0.03868 | |
0.03873 | |
0.03844 | |
0.03864 | |
0.03880 | |
0.03866 | |
0.03907 | |
0.03930 | |
0.03876 | |
0.03882 | |
0.03867 | |
0.03855 | |
0.03849 | |
0.03871 | |
0.03856 | |
0.03850 | |
0.03883 | |
0.03900 | |
0.03881 | |
0.03863 | |
0.03896 | |
0.03910 | |
0.03876 | |
0.03914 | |
0.03918 | |
0.03900 | |
0.03889 | |
0.03941 | |
0.03923 | |
0.03920 | |
0.03954 | |
0.03956 | |
0.03963 | |
0.03932 | |
0.03912 | |
0.03912 | |
0.03929 | |
0.03906 | |
0.03918 | |
0.03867 | |
0.03933 | |
0.03922 | |
0.03952 | |
0.03994 | |
0.03963 | |
0.03991 | |
0.04055 | |
0.04023 | |
0.04006 | |
0.04032 | |
0.04015 | |
0.03960 | |
0.03929 | |
0.03991 | |
0.04030 | |
0.04002 | |
0.04025 | |
0.04040 | |
0.04007 | |
0.04027 | |
0.04009 | |
0.04055 | |
0.04041 | |
0.04011 | |
0.04064 | |
0.04108 | |
0.04112 | |
0.04168 | |
0.04208 | |
0.04268 | |
0.04230 | |
0.04241 | |
0.04293 | |
0.04249 | |
0.04256 | |
0.04245 | |
0.04274 | |
0.04244 | |
0.04263 | |
0.04267 | |
0.04227 | |
0.04225 | |
0.04131 | |
0.04145 | |
0.04085 | |
0.04065 | |
0.04080 | |
0.04087 | |
0.04149 | |
0.04095 | |
0.04016 | |
0.04059 | |
0.04067 | |
0.04049 | |
0.04048 | |
0.04128 | |
0.04156 | |
0.04180 | |
0.04142 | |
0.04149 | |
0.04090 | |
0.04104 | |
0.04106 | |
0.04075 | |
0.04052 | |
0.03986 | |
0.03948 | |
0.03947 | |
0.03875 | |
0.03862 | |
0.03886 | |
0.03898 | |
0.03865 | |
0.03892 | |
0.03756 | |
0.03701 | |
0.03726 | |
0.03681 | |
0.03626 | |
0.03591 | |
0.03616 | |
0.03701 | |
0.03636 | |
0.03606 | |
0.03606 | |
0.03601 | |
0.03596 | |
0.03601 | |
0.03666 | |
0.03626 | |
0.03671 | |
0.03606 | |
0.03601 | |
0.03561 | |
0.03556 | |
0.03536 | |
0.03616 | |
0.03646 | |
0.03616 | |
0.03616 | |
0.03641 | |
0.03766 | |
0.03741 | |
0.03706 | |
0.03751 | |
0.03776 | |
0.03826 | |
0.03816 | |
0.03811 | |
0.03811 | |
0.03781 | |
0.03796 | |
0.03841 | |
0.03791 | |
0.03756 | |
0.03791 | |
0.03746 | |
0.03803 | |
0.03764 | |
0.03806 | |
0.03782 | |
0.03877 | |
0.03885 | |
0.03865 | |
0.03831 | |
0.03859 | |
0.03898 | |
0.03935 | |
0.03935 | |
0.03867 | |
0.03865 | |
0.03901 | |
0.03873 | |
0.03803 | |
0.03844 | |
0.03791 | |
0.03750 | |
0.03765 | |
0.03821 | |
0.03869 | |
0.03840 | |
0.03748 | |
0.03713 | |
0.03769 | |
0.03751 | |
0.03747 | |
0.03768 | |
0.03722 | |
0.03780 | |
0.03744 | |
0.03648 | |
0.03664 | |
0.03698 |