História das diárias PTE /BOB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo português = 0.04312 Boliviano
o mínimo em
1 Escudo português = 0.03308 Boliviano
história preço de BOB / PTE
Date | PTE/BOB |
| 0.03719 |
| 0.03713 |
| 0.03700 |
| 0.03689 |
| 0.03660 |
| 0.03742 |
| 0.03712 |
| 0.03735 |
| 0.03758 |
| 0.03768 |
| 0.03743 |
| 0.03739 |
| 0.03713 |
| 0.03712 |
| 0.03707 |
| 0.03733 |
| 0.03748 |
| 0.03768 |
| 0.03772 |
| 0.03815 |
| 0.03805 |
| 0.03765 |
| 0.03714 |
| 0.03737 |
| 0.03778 |
| 0.03771 |
| 0.03692 |
| 0.03695 |
| 0.03656 |
| 0.03677 |
| 0.03639 |
| 0.03645 |
| 0.03614 |
| 0.03649 |
| 0.03684 |
| 0.03699 |
| 0.03722 |
| 0.03732 |
| 0.03753 |
| 0.03762 |
| 0.03790 |
| 0.03806 |
| 0.03811 |
| 0.03872 |
| 0.03794 |
| 0.03758 |
| 0.03759 |
| 0.03765 |
| 0.03710 |
| 0.03685 |
| 0.03690 |
| 0.03728 |
| 0.03749 |
| 0.03790 |
| 0.03774 |
| 0.03799 |
| 0.03780 |
| 0.03702 |
| 0.03683 |
| 0.03657 |
| 0.03683 |
| 0.03699 |
| 0.03697 |
| 0.03739 |
| 0.03750 |
| 0.03733 |
| 0.03698 |
| 0.03680 |
| 0.03666 |
| 0.03658 |
| 0.03631 |
| 0.03617 |
| 0.03568 |
| 0.03533 |
| 0.03559 |
| 0.03453 |
| 0.03407 |
| 0.03390 |
| 0.03394 |
| 0.03347 |
| 0.03388 |
| 0.03314 |
| 0.03455 |
| 0.03492 |
| 0.03429 |
| 0.03452 |
| 0.03424 |
| 0.03503 |
| 0.03490 |
| 0.03521 |
| 0.03505 |
| 0.03475 |
| 0.03456 |
| 0.03582 |
| 0.03629 |
| 0.03609 |
| 0.03573 |
| 0.03666 |
| 0.03703 |
| 0.03664 |
| 0.03586 |
| 0.03620 |
| 0.03606 |
| 0.03668 |
| 0.03784 |
| 0.03746 |
| 0.03725 |
| 0.03853 |
| 0.03884 |
| 0.03879 |
| 0.03928 |
| 0.03863 |
| 0.03895 |
| 0.03924 |
| 0.03896 |
| 0.03894 |
| 0.03905 |
| 0.03884 |
| 0.03882 |
| 0.03886 |
| 0.03884 |
| 0.03867 |
| 0.03916 |
| 0.03983 |
| 0.03991 |
| 0.03993 |
| 0.04006 |
| 0.03982 |
| 0.04002 |
| 0.04023 |
| 0.04039 |
| 0.04068 |
| 0.04083 |
| 0.04057 |
| 0.04046 |
| 0.04056 |
| 0.04042 |
| 0.04084 |
| 0.04066 |
| 0.04054 |
| 0.04085 |
| 0.04086 |
| 0.04113 |
| 0.04096 |
| 0.04182 |
| 0.04238 |
| 0.04214 |
| 0.04201 |
| 0.04188 |
| 0.04182 |
| 0.04153 |
| 0.04155 |
| 0.04160 |
| 0.04097 |
| 0.04072 |
| 0.04058 |
| 0.04110 |
| 0.04083 |
| 0.04144 |
| 0.04190 |
| 0.04187 |
| 0.04154 |
| 0.04149 |
| 0.04171 |
| 0.04148 |
| 0.04178 |
| 0.04206 |
| 0.04203 |
| 0.04206 |
| 0.04191 |
| 0.04154 |
| 0.04106 |
| 0.04074 |
| 0.04074 |
| 0.04070 |
| 0.04019 |
| 0.04067 |
| 0.04053 |
| 0.04072 |
| 0.04060 |
| 0.04022 |
| 0.04053 |
| 0.04088 |
| 0.04071 |
| 0.04102 |
| 0.04063 |
| 0.04090 |
| 0.04042 |
| 0.04048 |
| 0.04054 |
| 0.03936 |
| 0.03913 |
| 0.03897 |
| 0.03882 |
| 0.03890 |
| 0.03907 |
| 0.03898 |
| 0.03830 |
| 0.03755 |
| 0.03754 |
| 0.03718 |
| 0.03749 |
| 0.03724 |
| 0.03738 |
| 0.03723 |
| 0.03714 |
| 0.03793 |
| 0.03667 |
| 0.03828 |
| 0.03923 |
| 0.03841 |
| 0.03742 |
| 0.03738 |
| 0.03763 |
| 0.03815 |
| 0.03801 |
| 0.03833 |
| 0.03841 |
| 0.03863 |
| 0.03858 |
| 0.03826 |
| 0.03841 |
| 0.03816 |
| 0.03821 |
| 0.03798 |
| 0.03820 |
| 0.03802 |
| 0.03838 |
| 0.03827 |
| 0.03846 |
| 0.03804 |
| 0.03783 |
| 0.03767 |
| 0.03792 |
| 0.03793 |
| 0.03803 |
| 0.03787 |
| 0.03806 |
| 0.03817 |
| 0.03868 |
| 0.03873 |
| 0.03844 |
| 0.03864 |
| 0.03880 |
| 0.03866 |
| 0.03907 |
| 0.03930 |
| 0.03876 |
| 0.03882 |
| 0.03867 |
| 0.03855 |
| 0.03849 |
| 0.03871 |
| 0.03856 |
| 0.03850 |
| 0.03883 |
| 0.03900 |
| 0.03881 |
| 0.03863 |
| 0.03896 |
| 0.03910 |
| 0.03876 |
| 0.03914 |
| 0.03918 |
| 0.03900 |
| 0.03889 |
| 0.03941 |
| 0.03923 |
| 0.03920 |
| 0.03954 |
| 0.03956 |
| 0.03963 |
| 0.03932 |
| 0.03912 |
| 0.03912 |
| 0.03929 |
| 0.03906 |
| 0.03918 |
| 0.03867 |
| 0.03933 |
| 0.03922 |
| 0.03952 |
| 0.03994 |
| 0.03963 |
| 0.03991 |
| 0.04055 |
| 0.04023 |
| 0.04006 |
| 0.04032 |
| 0.04015 |
| 0.03960 |
| 0.03929 |
| 0.03991 |
| 0.04030 |
| 0.04002 |
| 0.04025 |
| 0.04040 |
| 0.04007 |
| 0.04027 |
| 0.04009 |
| 0.04055 |
| 0.04041 |
| 0.04011 |
| 0.04064 |
| 0.04108 |
| 0.04112 |
| 0.04168 |
| 0.04208 |
| 0.04268 |
| 0.04230 |
| 0.04241 |
| 0.04293 |
| 0.04249 |
| 0.04256 |
| 0.04245 |
| 0.04274 |
| 0.04244 |
| 0.04263 |
| 0.04267 |
| 0.04227 |
| 0.04225 |
| 0.04131 |
| 0.04145 |
| 0.04085 |
| 0.04065 |
| 0.04080 |
| 0.04087 |
| 0.04149 |
| 0.04095 |
| 0.04016 |
| 0.04059 |
| 0.04067 |
| 0.04049 |
| 0.04048 |
| 0.04128 |
| 0.04156 |
| 0.04180 |
| 0.04142 |
| 0.04149 |
| 0.04090 |
| 0.04104 |
| 0.04106 |
| 0.04075 |
| 0.04052 |
| 0.03986 |
| 0.03948 |
| 0.03947 |
| 0.03875 |
| 0.03862 |
| 0.03886 |
| 0.03898 |
| 0.03865 |
| 0.03892 |
| 0.03756 |
| 0.03701 |
| 0.03726 |
| 0.03681 |
| 0.03626 |
| 0.03591 |
| 0.03616 |
| 0.03701 |
| 0.03636 |
| 0.03606 |
| 0.03606 |
| 0.03601 |
| 0.03596 |
| 0.03601 |
| 0.03666 |
| 0.03626 |
| 0.03671 |
| 0.03606 |
| 0.03601 |
| 0.03561 |
| 0.03556 |
| 0.03536 |
| 0.03616 |
| 0.03646 |
| 0.03616 |
| 0.03616 |
| 0.03641 |
| 0.03766 |
| 0.03741 |
| 0.03706 |
| 0.03751 |
| 0.03776 |
| 0.03826 |
| 0.03816 |
| 0.03811 |
| 0.03811 |
| 0.03781 |
| 0.03796 |
| 0.03841 |
| 0.03791 |
| 0.03756 |
| 0.03791 |
| 0.03746 |
| 0.03803 |
| 0.03764 |
| 0.03806 |
| 0.03782 |
| 0.03877 |
| 0.03885 |
| 0.03865 |
| 0.03831 |
| 0.03859 |
| 0.03898 |
| 0.03935 |
| 0.03935 |
| 0.03867 |
| 0.03865 |
| 0.03901 |
| 0.03873 |
| 0.03803 |
| 0.03844 |
| 0.03791 |
| 0.03750 |
| 0.03765 |
| 0.03821 |
| 0.03869 |
| 0.03840 |
| 0.03748 |
| 0.03713 |
| 0.03769 |
| 0.03751 |
| 0.03747 |
| 0.03768 |
| 0.03722 |
| 0.03780 |
| 0.03744 |
| 0.03648 |
| 0.03664 |
| 0.03698 |