Історія денної ставки PHP /JOD з середа, 24 березень 2004.
Максимально було досягнуто
1 філіппінський песо = 0.017634 йорданський динар
мінімум на
1 філіппінський песо = 0.011970 йорданський динар
Date | PHP/JOD |
---|---|
0.012372 | |
0.012289 | |
0.012325 | |
0.012438 | |
0.012543 | |
0.012602 | |
0.012601 | |
0.012734 | |
0.012809 | |
0.012655 | |
0.012652 | |
0.012655 | |
0.012675 | |
0.012584 | |
0.012580 | |
0.012587 | |
0.012725 | |
0.012725 | |
0.012809 | |
0.012817 | |
0.012716 | |
0.012762 | |
0.012817 | |
0.012792 | |
0.012853 | |
0.012676 | |
0.012671 | |
0.012502 | |
0.012515 | |
0.012536 | |
0.012454 | |
0.012482 | |
0.012475 | |
0.012506 | |
0.012487 | |
0.012466 | |
0.012480 | |
0.012561 | |
0.012445 | |
0.012597 | |
0.012946 | |
0.013009 | |
0.013031 | |
0.012763 | |
0.012835 | |
0.012738 | |
0.012727 | |
0.012650 | |
0.012613 | |
0.012638 | |
0.012771 | |
0.012651 | |
0.012794 | |
0.012772 | |
0.012749 | |
0.012658 | |
0.012868 | |
0.012882 | |
0.012821 | |
0.012908 | |
0.012975 | |
0.012936 | |
0.012982 | |
0.013046 | |
0.012993 | |
0.012951 | |
0.012719 | |
0.012854 | |
0.012808 | |
0.012745 | |
0.012658 | |
0.012518 | |
0.012350 | |
0.012396 | |
0.012175 | |
0.012185 | |
0.012051 | |
0.012042 | |
0.012019 | |
0.012022 | |
0.012017 | |
0.012360 | |
0.012486 | |
0.012422 | |
0.012604 | |
0.012585 | |
0.012681 | |
0.012771 | |
0.012800 | |
0.012692 | |
0.012591 | |
0.012663 | |
0.012882 | |
0.012912 | |
0.013103 | |
0.013291 | |
0.013393 | |
0.013546 | |
0.013564 | |
0.013524 | |
0.013477 | |
0.013493 | |
0.013538 | |
0.013525 | |
0.013531 | |
0.013559 | |
0.013817 | |
0.013791 | |
0.013810 | |
0.013716 | |
0.013849 | |
0.013763 | |
0.013834 | |
0.013859 | |
0.013887 | |
0.014114 | |
0.014220 | |
0.014050 | |
0.014081 | |
0.014065 | |
0.013984 | |
0.014137 | |
0.014149 | |
0.014035 | |
0.013961 | |
0.013950 | |
0.013954 | |
0.013954 | |
0.013878 | |
0.014113 | |
0.014217 | |
0.014197 | |
0.014241 | |
0.014136 | |
0.013977 | |
0.014059 | |
0.014234 | |
0.014084 | |
0.013920 | |
0.014119 | |
0.014362 | |
0.014574 | |
0.014559 | |
0.014799 | |
0.014890 | |
0.014871 | |
0.014771 | |
0.014806 | |
0.014810 | |
0.014760 | |
0.014650 | |
0.014656 | |
0.014593 | |
0.014671 | |
0.014629 | |
0.014607 | |
0.014602 | |
0.014564 | |
0.014597 | |
0.014567 | |
0.014787 | |
0.014747 | |
0.014757 | |
0.014752 | |
0.014752 | |
0.014732 | |
0.014758 | |
0.014763 | |
0.014717 | |
0.014758 | |
0.014712 | |
0.014737 | |
0.014682 | |
0.014718 | |
0.014682 | |
0.014635 | |
0.014646 | |
0.014602 | |
0.014593 | |
0.014653 | |
0.014644 | |
0.014640 | |
0.014636 | |
0.014581 | |
0.014618 | |
0.014621 | |
0.014578 | |
0.014443 | |
0.014442 | |
0.014435 | |
0.014368 | |
0.014331 | |
0.014367 | |
0.014216 | |
0.014142 | |
0.014117 | |
0.014219 | |
0.014085 | |
0.013969 | |
0.013928 | |
0.014078 | |
0.014001 | |
0.014009 | |
0.013977 | |
0.014123 | |
0.014004 | |
0.013932 | |
0.013833 | |
0.013771 | |
0.014023 | |
0.013972 | |
0.013885 | |
0.014022 | |
0.013962 | |
0.013935 | |
0.013932 | |
0.013909 | |
0.014048 | |
0.013875 | |
0.013960 | |
0.013929 | |
0.014025 | |
0.013946 | |
0.013881 | |
0.013960 | |
0.013953 | |
0.013942 | |
0.014033 | |
0.013861 | |
0.013869 | |
0.013743 | |
0.013663 | |
0.013682 | |
0.013600 | |
0.013562 | |
0.013667 | |
0.013570 | |
0.013516 | |
0.013534 | |
0.013588 | |
0.013583 | |
0.013902 | |
0.013873 | |
0.013900 | |
0.013808 | |
0.013865 | |
0.013805 | |
0.013573 | |
0.013611 | |
0.013715 | |
0.013591 | |
0.013449 | |
0.013515 | |
0.013652 | |
0.013605 | |
0.013627 | |
0.013736 | |
0.013583 | |
0.013534 | |
0.013516 | |
0.013464 | |
0.013551 | |
0.013703 | |
0.013662 | |
0.013561 | |
0.013586 | |
0.013551 | |
0.013512 | |
0.013455 | |
0.013596 | |
0.013536 | |
0.013536 | |
0.013406 | |
0.013404 | |
0.013429 | |
0.013497 | |
0.013527 | |
0.013511 | |
0.013328 | |
0.013319 | |
0.013238 | |
0.013176 | |
0.013128 | |
0.013105 | |
0.013101 | |
0.013084 | |
0.013101 | |
0.013155 | |
0.013258 | |
0.013313 | |
0.013304 | |
0.013252 | |
0.013431 | |
0.013353 | |
0.013244 | |
0.013268 | |
0.013261 | |
0.013268 | |
0.013270 | |
0.013321 | |
0.013381 | |
0.013494 | |
0.013498 | |
0.013512 | |
0.013541 | |
0.013680 | |
0.013741 | |
0.013518 | |
0.013641 | |
0.013644 | |
0.013569 | |
0.013582 | |
0.013607 | |
0.013623 | |
0.013646 | |
0.013680 | |
0.013549 | |
0.013645 | |
0.013765 | |
0.013820 | |
0.013905 | |
0.014076 | |
0.014154 | |
0.014233 | |
0.014198 | |
0.014042 | |
0.014082 | |
0.013992 | |
0.014100 | |
0.013962 | |
0.013849 | |
0.013858 | |
0.013730 | |
0.013763 | |
0.013836 | |
0.013840 | |
0.013877 | |
0.013964 | |
0.013831 | |
0.013930 | |
0.013857 | |
0.013921 | |
0.013772 | |
0.013833 | |
0.014067 | |
0.014041 | |
0.013988 | |
0.013983 | |
0.013963 | |
0.014043 | |
0.014133 | |
0.014185 | |
0.014334 | |
0.014370 | |
0.014255 | |
0.014263 | |
0.014279 | |
0.014204 | |
0.014124 | |
0.014218 | |
0.014301 | |
0.014276 | |
0.014123 | |
0.014125 | |
0.014134 | |
0.014078 | |
0.014025 | |
0.014059 | |
0.014030 | |
0.014159 | |
0.014223 | |
0.014172 | |
0.014177 | |
0.014140 | |
0.014250 | |
0.014210 | |
0.014220 | |
0.014143 | |
0.014192 | |
0.014288 | |
0.014215 | |
0.014214 | |
0.014384 | |
0.014520 | |
0.014600 | |
0.014662 | |
0.014585 | |
0.014609 | |
0.014670 | |
0.014635 | |
0.014746 | |
0.014912 | |
0.015042 | |
0.015259 | |
0.015199 | |
0.015312 | |
0.015072 | |
0.015043 | |
0.015010 | |
0.015155 | |
0.015002 | |
0.015110 | |
0.014992 | |
0.015254 | |
0.015400 | |
0.015308 | |
0.015165 | |
0.015170 | |
0.015185 | |
0.015039 | |
0.015116 | |
0.015180 | |
0.015359 | |
0.015382 | |
0.015373 | |
0.015282 | |
0.015268 | |
0.015209 | |
0.015137 | |
0.014900 | |
0.014899 | |
0.014871 | |
0.014868 | |
0.014844 | |
0.014822 | |
0.014864 | |
0.015051 | |
0.015102 | |
0.015058 | |
0.014984 | |
0.014995 | |
0.015022 | |
0.015042 | |
0.015068 | |
0.015025 | |
0.015025 | |
0.015130 | |
0.015202 | |
0.015354 | |
0.015490 | |
0.015237 | |
0.015139 | |
0.015228 | |
0.015161 | |
0.015090 | |
0.015156 | |
0.015149 | |
0.015307 | |
0.015470 | |
0.015487 | |
0.015553 | |
0.015648 | |
0.015697 | |
0.015719 | |
0.015715 | |
0.015725 | |
0.015692 | |
0.015683 | |
0.015906 | |
0.015879 | |
0.015930 | |
0.015844 | |
0.015866 | |
0.016011 | |
0.016014 | |
0.015865 | |
0.016025 | |
0.015814 | |
0.015832 | |
0.015956 | |
0.016017 | |
0.016058 | |
0.016012 | |
0.016025 | |
0.015989 | |
0.016047 | |
0.016086 | |
0.015910 | |
0.015797 | |
0.015751 | |
0.015845 | |
0.015904 | |
0.015818 | |
0.015877 | |
0.015733 | |
0.015691 | |
0.015712 | |
0.015807 | |
0.015730 | |
0.015842 | |
0.015826 | |
0.015845 | |
0.015813 | |
0.015754 | |
0.015887 | |
0.016028 | |
0.016255 | |
0.016272 | |
0.016147 | |
0.016198 | |
0.016128 | |
0.016196 | |
0.016333 | |
0.016327 | |
0.016283 | |
0.016282 | |
0.016242 | |
0.016168 | |
0.016137 | |
0.016248 | |
0.016153 | |
0.016224 | |
0.016221 | |
0.016205 | |
0.015935 | |
0.015899 | |
0.015947 | |
0.015929 | |
0.015781 | |
0.015813 | |
0.015656 | |
0.015830 | |
0.015901 | |
0.015852 | |
0.015885 | |
0.015944 | |
0.015717 | |
0.015557 | |
0.015588 | |
0.015663 | |
0.015868 | |
0.015840 | |
0.015942 | |
0.015951 | |
0.016040 | |
0.016051 | |
0.016200 | |
0.016135 | |
0.016214 | |
0.016266 | |
0.016335 | |
0.016445 | |
0.016404 | |
0.016426 | |
0.016420 | |
0.016298 | |
0.016369 | |
0.016261 | |
0.016026 | |
0.015962 | |
0.016008 | |
0.016196 | |
0.016227 | |
0.016284 | |
0.016354 | |
0.016377 | |
0.016302 | |
0.016221 | |
0.016426 | |
0.016150 | |
0.016540 | |
0.016553 | |
0.016882 | |
0.017013 | |
0.017174 | |
0.017199 | |
0.017312 | |
0.017199 | |
0.017173 | |
0.017158 | |
0.017134 | |
0.017333 | |
0.017329 | |
0.017433 | |
0.017398 | |
0.017380 | |
0.017408 | |
0.017425 | |
0.017399 | |
0.017445 | |
0.017338 | |
0.017436 | |
0.017456 | |
0.017349 | |
0.017309 | |
0.017252 | |
0.017310 | |
0.017341 | |
0.017308 | |
0.017268 | |
0.017200 | |
0.017227 | |
0.017175 | |
0.017139 | |
0.017126 | |
0.017093 | |
0.017058 | |
0.016975 | |
0.016955 | |
0.017035 | |
0.017051 | |
0.016882 | |
0.016761 | |
0.016706 | |
0.016907 | |
0.016939 | |
0.016910 | |
0.016838 | |
0.016911 | |
0.016858 | |
0.016915 | |
0.016617 | |
0.016755 | |
0.016513 | |
0.016333 | |
0.016283 | |
0.016417 | |
0.016559 | |
0.016729 | |
0.016835 | |
0.016614 | |
0.016582 | |
0.016567 | |
0.016552 | |
0.016495 | |
0.016527 | |
0.016644 | |
0.016546 | |
0.016510 | |
0.016655 | |
0.016703 | |
0.016670 | |
0.016467 | |
0.016395 | |
0.016179 | |
0.016062 | |
0.016178 | |
0.016294 | |
0.016151 | |
0.016263 | |
0.016417 | |
0.016209 | |
0.016351 | |
0.016396 | |
0.016542 | |
0.016634 | |
0.016391 | |
0.016430 | |
0.016362 | |
0.016127 | |
0.016234 | |
0.016228 | |
0.016545 | |
0.016809 | |
0.016717 | |
0.016682 | |
0.016709 | |
0.016641 | |
0.016900 | |
0.016728 | |
0.016456 | |
0.016468 | |
0.016457 | |
0.016274 | |
0.016228 | |
0.016324 | |
0.016397 | |
0.016337 | |
0.016296 | |
0.016368 | |
0.016495 | |
0.016636 | |
0.016405 | |
0.016374 | |
0.016430 | |
0.016363 | |
0.016306 | |
0.016269 | |
0.016281 | |
0.016389 | |
0.016282 | |
0.016337 | |
0.016232 | |
0.016319 | |
0.015989 | |
0.015898 | |
0.015940 | |
0.015967 | |
0.016188 | |
0.016092 | |
0.015927 | |
0.016155 | |
0.016198 | |
0.015969 | |
0.016082 | |
0.016203 | |
0.016423 | |
0.016523 | |
0.016466 | |
0.016373 | |
0.016283 | |
0.016201 | |
0.016143 | |
0.016093 | |
0.016051 | |
0.015959 | |
0.015693 | |
0.015724 | |
0.015596 | |
0.015779 | |
0.015653 | |
0.015324 | |
0.015262 | |
0.015313 | |
0.015245 | |
0.015285 | |
0.015577 | |
0.015264 | |
0.015126 | |
0.015351 | |
0.015215 | |
0.015672 | |
0.015646 | |
0.015893 | |
0.016015 | |
0.015875 | |
0.015833 | |
0.015717 | |
0.015643 | |
0.015509 | |
0.015493 | |
0.015467 | |
0.015369 | |
0.015347 | |
0.015307 | |
0.015218 | |
0.015206 | |
0.015324 | |
0.015445 | |
0.015549 | |
0.015378 | |
0.015285 | |
0.015180 | |
0.015381 | |
0.015375 | |
0.015025 | |
0.015099 | |
0.015217 | |
0.015111 | |
0.014878 | |
0.015086 | |
0.015201 | |
0.015230 | |
0.015173 | |
0.014903 | |
0.014865 | |
0.014626 | |
0.014587 | |
0.014526 | |
0.014637 | |
0.014656 | |
0.014858 | |
0.014763 | |
0.014770 | |
0.014798 | |
0.014671 | |
0.014692 | |
0.014699 | |
0.014678 | |
0.014665 | |
0.014906 | |
0.015078 | |
0.015125 | |
0.014932 | |
0.015009 | |
0.014745 | |
0.014589 | |
0.014738 | |
0.014822 | |
0.014835 | |
0.014633 | |
0.014770 | |
0.014667 | |
0.014617 | |
0.014473 | |
0.014762 | |
0.014965 | |
0.015082 | |
0.015043 | |
0.014982 | |
0.015045 | |
0.014915 | |
0.015029 | |
0.014925 | |
0.014987 | |
0.014869 | |
0.014553 | |
0.014485 | |
0.014209 | |
0.014363 | |
0.014638 | |
0.014622 | |
0.014366 | |
0.014812 | |
0.015047 | |
0.014961 | |
0.015105 | |
0.015327 | |
0.015060 | |
0.015217 | |
0.015324 | |
0.015547 | |
0.015635 | |
0.016018 | |
0.016052 | |
0.016131 | |
0.015996 | |
0.015637 | |
0.015538 | |
0.015781 | |
0.015932 | |
0.015952 | |
0.016091 | |
0.016311 | |
0.016272 | |
0.016562 | |
0.016613 | |
0.016802 | |
0.016781 | |
0.016902 | |
0.017014 | |
0.017009 | |
0.017053 | |
0.017058 | |
0.017000 | |
0.017375 | |
0.017500 | |
0.017516 | |
0.017426 | |
0.017353 | |
0.017467 | |
0.017380 | |
0.017274 | |
0.017487 | |
0.017353 | |
0.017197 | |
0.017150 | |
0.017183 | |
0.017069 | |
0.016756 | |
0.016616 | |
0.016394 | |
0.016541 | |
0.016243 | |
0.016145 | |
0.016100 | |
0.016146 | |
0.015989 | |
0.015782 | |
0.015708 | |
0.015319 | |
0.015217 | |
0.015256 | |
0.015186 | |
0.015164 | |
0.015526 | |
0.015577 | |
0.015608 | |
0.015825 | |
0.015566 | |
0.015426 | |
0.015397 | |
0.015388 | |
0.015389 | |
0.015240 | |
0.015486 | |
0.015388 | |
0.015333 | |
0.015041 | |
0.014981 | |
0.014930 | |
0.014926 | |
0.014896 | |
0.014810 | |
0.014662 | |
0.014743 | |
0.014571 | |
0.014686 | |
0.014536 | |
0.014748 | |
0.014746 | |
0.014695 | |
0.014560 | |
0.014429 | |
0.014453 | |
0.014501 | |
0.014528 | |
0.014403 | |
0.014361 | |
0.014370 | |
0.014295 | |
0.014118 | |
0.014273 | |
0.014220 | |
0.014246 | |
0.014194 | |
0.014235 | |
0.014162 | |
0.014176 | |
0.014148 | |
0.014178 | |
0.014078 | |
0.014121 | |
0.014026 | |
0.014036 | |
0.013845 | |
0.013866 | |
0.013822 | |
0.013791 | |
0.013780 | |
0.013596 | |
0.013445 | |
0.013597 | |
0.013380 | |
0.013278 | |
0.013307 | |
0.013358 | |
0.013445 | |
0.013434 | |
0.013471 | |
0.013581 | |
0.013820 | |
0.013703 | |
0.013739 | |
0.013833 | |
0.013849 | |
0.013879 | |
0.013868 | |
0.013916 | |
0.013835 | |
0.013895 | |
0.013659 | |
0.013664 | |
0.013745 | |
0.013686 | |
0.013577 | |
0.013408 | |
0.013494 | |
0.013446 | |
0.013354 | |
0.013311 | |
0.013268 | |
0.013218 | |
0.013131 | |
0.013064 | |
0.012950 | |
0.012977 | |
0.012962 | |
0.012910 | |
0.012788 | |
0.012704 | |
0.012737 | |
0.012665 | |
0.012594 | |
0.012593 | |
0.012656 | |
0.012616 | |
0.012638 | |
0.012684 | |
0.012709 | |
0.012675 | |
0.012628 | |
0.012707 | |
0.012737 | |
0.012605 | |
0.012632 | |
0.012756 | |
0.012717 | |
0.012838 | |
0.012998 | |
0.013027 | |
0.012956 | |
0.013001 | |
0.013104 | |
0.013104 | |
0.013108 | |
0.012964 | |
0.013061 | |
0.012933 | |
0.013038 | |
0.013079 | |
0.013141 | |
0.012974 | |
0.012967 | |
0.012922 | |
0.013002 | |
0.012987 | |
0.012870 | |
0.012799 | |
0.012762 | |
0.012636 | |
0.012623 | |
0.012634 | |
0.012621 | |
0.012589 | |
0.012640 | |
0.012626 | |
0.012605 | |
0.012593 | |
0.012607 | |
0.012593 | |
0.012594 | |
0.012570 | |
0.012589 | |
0.012599 | |
0.012561 | |
0.012609 | |
0.012619 | |
0.012635 | |
0.012618 | |
0.012708 | |
0.012721 | |
0.012727 | |
0.012712 | |
0.012640 | |
0.012684 | |
0.012740 | |
0.012705 | |
0.012632 | |
0.012623 | |
0.012661 | |
0.012740 | |
0.012707 | |
0.012646 | |
0.012681 | |
0.012681 | |
0.012698 | |
0.012741 | |
0.012703 | |
0.012579 | |
0.012594 | |
0.012557 |