Historique des taux quotidiens PHP /JOD depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 peso philippin = 0.017634 dinar jordanien
le minimum le
1 peso philippin = 0.011970 dinar jordanien
Historique des prix JOD / PHP
Date | PHP/JOD |
| 0.012372 |
| 0.012289 |
| 0.012325 |
| 0.012438 |
| 0.012543 |
| 0.012602 |
| 0.012601 |
| 0.012734 |
| 0.012809 |
| 0.012655 |
| 0.012652 |
| 0.012655 |
| 0.012675 |
| 0.012584 |
| 0.012580 |
| 0.012587 |
| 0.012725 |
| 0.012725 |
| 0.012809 |
| 0.012817 |
| 0.012716 |
| 0.012762 |
| 0.012817 |
| 0.012792 |
| 0.012853 |
| 0.012676 |
| 0.012671 |
| 0.012502 |
| 0.012515 |
| 0.012536 |
| 0.012454 |
| 0.012482 |
| 0.012475 |
| 0.012506 |
| 0.012487 |
| 0.012466 |
| 0.012480 |
| 0.012561 |
| 0.012445 |
| 0.012597 |
| 0.012946 |
| 0.013009 |
| 0.013031 |
| 0.012763 |
| 0.012835 |
| 0.012738 |
| 0.012727 |
| 0.012650 |
| 0.012613 |
| 0.012638 |
| 0.012771 |
| 0.012651 |
| 0.012794 |
| 0.012772 |
| 0.012749 |
| 0.012658 |
| 0.012868 |
| 0.012882 |
| 0.012821 |
| 0.012908 |
| 0.012975 |
| 0.012936 |
| 0.012982 |
| 0.013046 |
| 0.012993 |
| 0.012951 |
| 0.012719 |
| 0.012854 |
| 0.012808 |
| 0.012745 |
| 0.012658 |
| 0.012518 |
| 0.012350 |
| 0.012396 |
| 0.012175 |
| 0.012185 |
| 0.012051 |
| 0.012042 |
| 0.012019 |
| 0.012022 |
| 0.012017 |
| 0.012360 |
| 0.012486 |
| 0.012422 |
| 0.012604 |
| 0.012585 |
| 0.012681 |
| 0.012771 |
| 0.012800 |
| 0.012692 |
| 0.012591 |
| 0.012663 |
| 0.012882 |
| 0.012912 |
| 0.013103 |
| 0.013291 |
| 0.013393 |
| 0.013546 |
| 0.013564 |
| 0.013524 |
| 0.013477 |
| 0.013493 |
| 0.013538 |
| 0.013525 |
| 0.013531 |
| 0.013559 |
| 0.013817 |
| 0.013791 |
| 0.013810 |
| 0.013716 |
| 0.013849 |
| 0.013763 |
| 0.013834 |
| 0.013859 |
| 0.013887 |
| 0.014114 |
| 0.014220 |
| 0.014050 |
| 0.014081 |
| 0.014065 |
| 0.013984 |
| 0.014137 |
| 0.014149 |
| 0.014035 |
| 0.013961 |
| 0.013950 |
| 0.013954 |
| 0.013954 |
| 0.013878 |
| 0.014113 |
| 0.014217 |
| 0.014197 |
| 0.014241 |
| 0.014136 |
| 0.013977 |
| 0.014059 |
| 0.014234 |
| 0.014084 |
| 0.013920 |
| 0.014119 |
| 0.014362 |
| 0.014574 |
| 0.014559 |
| 0.014799 |
| 0.014890 |
| 0.014871 |
| 0.014771 |
| 0.014806 |
| 0.014810 |
| 0.014760 |
| 0.014650 |
| 0.014656 |
| 0.014593 |
| 0.014671 |
| 0.014629 |
| 0.014607 |
| 0.014602 |
| 0.014564 |
| 0.014597 |
| 0.014567 |
| 0.014787 |
| 0.014747 |
| 0.014757 |
| 0.014752 |
| 0.014752 |
| 0.014732 |
| 0.014758 |
| 0.014763 |
| 0.014717 |
| 0.014758 |
| 0.014712 |
| 0.014737 |
| 0.014682 |
| 0.014718 |
| 0.014682 |
| 0.014635 |
| 0.014646 |
| 0.014602 |
| 0.014593 |
| 0.014653 |
| 0.014644 |
| 0.014640 |
| 0.014636 |
| 0.014581 |
| 0.014618 |
| 0.014621 |
| 0.014578 |
| 0.014443 |
| 0.014442 |
| 0.014435 |
| 0.014368 |
| 0.014331 |
| 0.014367 |
| 0.014216 |
| 0.014142 |
| 0.014117 |
| 0.014219 |
| 0.014085 |
| 0.013969 |
| 0.013928 |
| 0.014078 |
| 0.014001 |
| 0.014009 |
| 0.013977 |
| 0.014123 |
| 0.014004 |
| 0.013932 |
| 0.013833 |
| 0.013771 |
| 0.014023 |
| 0.013972 |
| 0.013885 |
| 0.014022 |
| 0.013962 |
| 0.013935 |
| 0.013932 |
| 0.013909 |
| 0.014048 |
| 0.013875 |
| 0.013960 |
| 0.013929 |
| 0.014025 |
| 0.013946 |
| 0.013881 |
| 0.013960 |
| 0.013953 |
| 0.013942 |
| 0.014033 |
| 0.013861 |
| 0.013869 |
| 0.013743 |
| 0.013663 |
| 0.013682 |
| 0.013600 |
| 0.013562 |
| 0.013667 |
| 0.013570 |
| 0.013516 |
| 0.013534 |
| 0.013588 |
| 0.013583 |
| 0.013902 |
| 0.013873 |
| 0.013900 |
| 0.013808 |
| 0.013865 |
| 0.013805 |
| 0.013573 |
| 0.013611 |
| 0.013715 |
| 0.013591 |
| 0.013449 |
| 0.013515 |
| 0.013652 |
| 0.013605 |
| 0.013627 |
| 0.013736 |
| 0.013583 |
| 0.013534 |
| 0.013516 |
| 0.013464 |
| 0.013551 |
| 0.013703 |
| 0.013662 |
| 0.013561 |
| 0.013586 |
| 0.013551 |
| 0.013512 |
| 0.013455 |
| 0.013596 |
| 0.013536 |
| 0.013536 |
| 0.013406 |
| 0.013404 |
| 0.013429 |
| 0.013497 |
| 0.013527 |
| 0.013511 |
| 0.013328 |
| 0.013319 |
| 0.013238 |
| 0.013176 |
| 0.013128 |
| 0.013105 |
| 0.013101 |
| 0.013084 |
| 0.013101 |
| 0.013155 |
| 0.013258 |
| 0.013313 |
| 0.013304 |
| 0.013252 |
| 0.013431 |
| 0.013353 |
| 0.013244 |
| 0.013268 |
| 0.013261 |
| 0.013268 |
| 0.013270 |
| 0.013321 |
| 0.013381 |
| 0.013494 |
| 0.013498 |
| 0.013512 |
| 0.013541 |
| 0.013680 |
| 0.013741 |
| 0.013518 |
| 0.013641 |
| 0.013644 |
| 0.013569 |
| 0.013582 |
| 0.013607 |
| 0.013623 |
| 0.013646 |
| 0.013680 |
| 0.013549 |
| 0.013645 |
| 0.013765 |
| 0.013820 |
| 0.013905 |
| 0.014076 |
| 0.014154 |
| 0.014233 |
| 0.014198 |
| 0.014042 |
| 0.014082 |
| 0.013992 |
| 0.014100 |
| 0.013962 |
| 0.013849 |
| 0.013858 |
| 0.013730 |
| 0.013763 |
| 0.013836 |
| 0.013840 |
| 0.013877 |
| 0.013964 |
| 0.013831 |
| 0.013930 |
| 0.013857 |
| 0.013921 |
| 0.013772 |
| 0.013833 |
| 0.014067 |
| 0.014041 |
| 0.013988 |
| 0.013983 |
| 0.013963 |
| 0.014043 |
| 0.014133 |
| 0.014185 |
| 0.014334 |
| 0.014370 |
| 0.014255 |
| 0.014263 |
| 0.014279 |
| 0.014204 |
| 0.014124 |
| 0.014218 |
| 0.014301 |
| 0.014276 |
| 0.014123 |
| 0.014125 |
| 0.014134 |
| 0.014078 |
| 0.014025 |
| 0.014059 |
| 0.014030 |
| 0.014159 |
| 0.014223 |
| 0.014172 |
| 0.014177 |
| 0.014140 |
| 0.014250 |
| 0.014210 |
| 0.014220 |
| 0.014143 |
| 0.014192 |
| 0.014288 |
| 0.014215 |
| 0.014214 |
| 0.014384 |
| 0.014520 |
| 0.014600 |
| 0.014662 |
| 0.014585 |
| 0.014609 |
| 0.014670 |
| 0.014635 |
| 0.014746 |
| 0.014912 |
| 0.015042 |
| 0.015259 |
| 0.015199 |
| 0.015312 |
| 0.015072 |
| 0.015043 |
| 0.015010 |
| 0.015155 |
| 0.015002 |
| 0.015110 |
| 0.014992 |
| 0.015254 |
| 0.015400 |
| 0.015308 |
| 0.015165 |
| 0.015170 |
| 0.015185 |
| 0.015039 |
| 0.015116 |
| 0.015180 |
| 0.015359 |
| 0.015382 |
| 0.015373 |
| 0.015282 |
| 0.015268 |
| 0.015209 |
| 0.015137 |
| 0.014900 |
| 0.014899 |
| 0.014871 |
| 0.014868 |
| 0.014844 |
| 0.014822 |
| 0.014864 |
| 0.015051 |
| 0.015102 |
| 0.015058 |
| 0.014984 |
| 0.014995 |
| 0.015022 |
| 0.015042 |
| 0.015068 |
| 0.015025 |
| 0.015025 |
| 0.015130 |
| 0.015202 |
| 0.015354 |
| 0.015490 |
| 0.015237 |
| 0.015139 |
| 0.015228 |
| 0.015161 |
| 0.015090 |
| 0.015156 |
| 0.015149 |
| 0.015307 |
| 0.015470 |
| 0.015487 |
| 0.015553 |
| 0.015648 |
| 0.015697 |
| 0.015719 |
| 0.015715 |
| 0.015725 |
| 0.015692 |
| 0.015683 |
| 0.015906 |
| 0.015879 |
| 0.015930 |
| 0.015844 |
| 0.015866 |
| 0.016011 |
| 0.016014 |
| 0.015865 |
| 0.016025 |
| 0.015814 |
| 0.015832 |
| 0.015956 |
| 0.016017 |
| 0.016058 |
| 0.016012 |
| 0.016025 |
| 0.015989 |
| 0.016047 |
| 0.016086 |
| 0.015910 |
| 0.015797 |
| 0.015751 |
| 0.015845 |
| 0.015904 |
| 0.015818 |
| 0.015877 |
| 0.015733 |
| 0.015691 |
| 0.015712 |
| 0.015807 |
| 0.015730 |
| 0.015842 |
| 0.015826 |
| 0.015845 |
| 0.015813 |
| 0.015754 |
| 0.015887 |
| 0.016028 |
| 0.016255 |
| 0.016272 |
| 0.016147 |
| 0.016198 |
| 0.016128 |
| 0.016196 |
| 0.016333 |
| 0.016327 |
| 0.016283 |
| 0.016282 |
| 0.016242 |
| 0.016168 |
| 0.016137 |
| 0.016248 |
| 0.016153 |
| 0.016224 |
| 0.016221 |
| 0.016205 |
| 0.015935 |
| 0.015899 |
| 0.015947 |
| 0.015929 |
| 0.015781 |
| 0.015813 |
| 0.015656 |
| 0.015830 |
| 0.015901 |
| 0.015852 |
| 0.015885 |
| 0.015944 |
| 0.015717 |
| 0.015557 |
| 0.015588 |
| 0.015663 |
| 0.015868 |
| 0.015840 |
| 0.015942 |
| 0.015951 |
| 0.016040 |
| 0.016051 |
| 0.016200 |
| 0.016135 |
| 0.016214 |
| 0.016266 |
| 0.016335 |
| 0.016445 |
| 0.016404 |
| 0.016426 |
| 0.016420 |
| 0.016298 |
| 0.016369 |
| 0.016261 |
| 0.016026 |
| 0.015962 |
| 0.016008 |
| 0.016196 |
| 0.016227 |
| 0.016284 |
| 0.016354 |
| 0.016377 |
| 0.016302 |
| 0.016221 |
| 0.016426 |
| 0.016150 |
| 0.016540 |
| 0.016553 |
| 0.016882 |
| 0.017013 |
| 0.017174 |
| 0.017199 |
| 0.017312 |
| 0.017199 |
| 0.017173 |
| 0.017158 |
| 0.017134 |
| 0.017333 |
| 0.017329 |
| 0.017433 |
| 0.017398 |
| 0.017380 |
| 0.017408 |
| 0.017425 |
| 0.017399 |
| 0.017445 |
| 0.017338 |
| 0.017436 |
| 0.017456 |
| 0.017349 |
| 0.017309 |
| 0.017252 |
| 0.017310 |
| 0.017341 |
| 0.017308 |
| 0.017268 |
| 0.017200 |
| 0.017227 |
| 0.017175 |
| 0.017139 |
| 0.017126 |
| 0.017093 |
| 0.017058 |
| 0.016975 |
| 0.016955 |
| 0.017035 |
| 0.017051 |
| 0.016882 |
| 0.016761 |
| 0.016706 |
| 0.016907 |
| 0.016939 |
| 0.016910 |
| 0.016838 |
| 0.016911 |
| 0.016858 |
| 0.016915 |
| 0.016617 |
| 0.016755 |
| 0.016513 |
| 0.016333 |
| 0.016283 |
| 0.016417 |
| 0.016559 |
| 0.016729 |
| 0.016835 |
| 0.016614 |
| 0.016582 |
| 0.016567 |
| 0.016552 |
| 0.016495 |
| 0.016527 |
| 0.016644 |
| 0.016546 |
| 0.016510 |
| 0.016655 |
| 0.016703 |
| 0.016670 |
| 0.016467 |
| 0.016395 |
| 0.016179 |
| 0.016062 |
| 0.016178 |
| 0.016294 |
| 0.016151 |
| 0.016263 |
| 0.016417 |
| 0.016209 |
| 0.016351 |
| 0.016396 |
| 0.016542 |
| 0.016634 |
| 0.016391 |
| 0.016430 |
| 0.016362 |
| 0.016127 |
| 0.016234 |
| 0.016228 |
| 0.016545 |
| 0.016809 |
| 0.016717 |
| 0.016682 |
| 0.016709 |
| 0.016641 |
| 0.016900 |
| 0.016728 |
| 0.016456 |
| 0.016468 |
| 0.016457 |
| 0.016274 |
| 0.016228 |
| 0.016324 |
| 0.016397 |
| 0.016337 |
| 0.016296 |
| 0.016368 |
| 0.016495 |
| 0.016636 |
| 0.016405 |
| 0.016374 |
| 0.016430 |
| 0.016363 |
| 0.016306 |
| 0.016269 |
| 0.016281 |
| 0.016389 |
| 0.016282 |
| 0.016337 |
| 0.016232 |
| 0.016319 |
| 0.015989 |
| 0.015898 |
| 0.015940 |
| 0.015967 |
| 0.016188 |
| 0.016092 |
| 0.015927 |
| 0.016155 |
| 0.016198 |
| 0.015969 |
| 0.016082 |
| 0.016203 |
| 0.016423 |
| 0.016523 |
| 0.016466 |
| 0.016373 |
| 0.016283 |
| 0.016201 |
| 0.016143 |
| 0.016093 |
| 0.016051 |
| 0.015959 |
| 0.015693 |
| 0.015724 |
| 0.015596 |
| 0.015779 |
| 0.015653 |
| 0.015324 |
| 0.015262 |
| 0.015313 |
| 0.015245 |
| 0.015285 |
| 0.015577 |
| 0.015264 |
| 0.015126 |
| 0.015351 |
| 0.015215 |
| 0.015672 |
| 0.015646 |
| 0.015893 |
| 0.016015 |
| 0.015875 |
| 0.015833 |
| 0.015717 |
| 0.015643 |
| 0.015509 |
| 0.015493 |
| 0.015467 |
| 0.015369 |
| 0.015347 |
| 0.015307 |
| 0.015218 |
| 0.015206 |
| 0.015324 |
| 0.015445 |
| 0.015549 |
| 0.015378 |
| 0.015285 |
| 0.015180 |
| 0.015381 |
| 0.015375 |
| 0.015025 |
| 0.015099 |
| 0.015217 |
| 0.015111 |
| 0.014878 |
| 0.015086 |
| 0.015201 |
| 0.015230 |
| 0.015173 |
| 0.014903 |
| 0.014865 |
| 0.014626 |
| 0.014587 |
| 0.014526 |
| 0.014637 |
| 0.014656 |
| 0.014858 |
| 0.014763 |
| 0.014770 |
| 0.014798 |
| 0.014671 |
| 0.014692 |
| 0.014699 |
| 0.014678 |
| 0.014665 |
| 0.014906 |
| 0.015078 |
| 0.015125 |
| 0.014932 |
| 0.015009 |
| 0.014745 |
| 0.014589 |
| 0.014738 |
| 0.014822 |
| 0.014835 |
| 0.014633 |
| 0.014770 |
| 0.014667 |
| 0.014617 |
| 0.014473 |
| 0.014762 |
| 0.014965 |
| 0.015082 |
| 0.015043 |
| 0.014982 |
| 0.015045 |
| 0.014915 |
| 0.015029 |
| 0.014925 |
| 0.014987 |
| 0.014869 |
| 0.014553 |
| 0.014485 |
| 0.014209 |
| 0.014363 |
| 0.014638 |
| 0.014622 |
| 0.014366 |
| 0.014812 |
| 0.015047 |
| 0.014961 |
| 0.015105 |
| 0.015327 |
| 0.015060 |
| 0.015217 |
| 0.015324 |
| 0.015547 |
| 0.015635 |
| 0.016018 |
| 0.016052 |
| 0.016131 |
| 0.015996 |
| 0.015637 |
| 0.015538 |
| 0.015781 |
| 0.015932 |
| 0.015952 |
| 0.016091 |
| 0.016311 |
| 0.016272 |
| 0.016562 |
| 0.016613 |
| 0.016802 |
| 0.016781 |
| 0.016902 |
| 0.017014 |
| 0.017009 |
| 0.017053 |
| 0.017058 |
| 0.017000 |
| 0.017375 |
| 0.017500 |
| 0.017516 |
| 0.017426 |
| 0.017353 |
| 0.017467 |
| 0.017380 |
| 0.017274 |
| 0.017487 |
| 0.017353 |
| 0.017197 |
| 0.017150 |
| 0.017183 |
| 0.017069 |
| 0.016756 |
| 0.016616 |
| 0.016394 |
| 0.016541 |
| 0.016243 |
| 0.016145 |
| 0.016100 |
| 0.016146 |
| 0.015989 |
| 0.015782 |
| 0.015708 |
| 0.015319 |
| 0.015217 |
| 0.015256 |
| 0.015186 |
| 0.015164 |
| 0.015526 |
| 0.015577 |
| 0.015608 |
| 0.015825 |
| 0.015566 |
| 0.015426 |
| 0.015397 |
| 0.015388 |
| 0.015389 |
| 0.015240 |
| 0.015486 |
| 0.015388 |
| 0.015333 |
| 0.015041 |
| 0.014981 |
| 0.014930 |
| 0.014926 |
| 0.014896 |
| 0.014810 |
| 0.014662 |
| 0.014743 |
| 0.014571 |
| 0.014686 |
| 0.014536 |
| 0.014748 |
| 0.014746 |
| 0.014695 |
| 0.014560 |
| 0.014429 |
| 0.014453 |
| 0.014501 |
| 0.014528 |
| 0.014403 |
| 0.014361 |
| 0.014370 |
| 0.014295 |
| 0.014118 |
| 0.014273 |
| 0.014220 |
| 0.014246 |
| 0.014194 |
| 0.014235 |
| 0.014162 |
| 0.014176 |
| 0.014148 |
| 0.014178 |
| 0.014078 |
| 0.014121 |
| 0.014026 |
| 0.014036 |
| 0.013845 |
| 0.013866 |
| 0.013822 |
| 0.013791 |
| 0.013780 |
| 0.013596 |
| 0.013445 |
| 0.013597 |
| 0.013380 |
| 0.013278 |
| 0.013307 |
| 0.013358 |
| 0.013445 |
| 0.013434 |
| 0.013471 |
| 0.013581 |
| 0.013820 |
| 0.013703 |
| 0.013739 |
| 0.013833 |
| 0.013849 |
| 0.013879 |
| 0.013868 |
| 0.013916 |
| 0.013835 |
| 0.013895 |
| 0.013659 |
| 0.013664 |
| 0.013745 |
| 0.013686 |
| 0.013577 |
| 0.013408 |
| 0.013494 |
| 0.013446 |
| 0.013354 |
| 0.013311 |
| 0.013268 |
| 0.013218 |
| 0.013131 |
| 0.013064 |
| 0.012950 |
| 0.012977 |
| 0.012962 |
| 0.012910 |
| 0.012788 |
| 0.012704 |
| 0.012737 |
| 0.012665 |
| 0.012594 |
| 0.012593 |
| 0.012656 |
| 0.012616 |
| 0.012638 |
| 0.012684 |
| 0.012709 |
| 0.012675 |
| 0.012628 |
| 0.012707 |
| 0.012737 |
| 0.012605 |
| 0.012632 |
| 0.012756 |
| 0.012717 |
| 0.012838 |
| 0.012998 |
| 0.013027 |
| 0.012956 |
| 0.013001 |
| 0.013104 |
| 0.013104 |
| 0.013108 |
| 0.012964 |
| 0.013061 |
| 0.012933 |
| 0.013038 |
| 0.013079 |
| 0.013141 |
| 0.012974 |
| 0.012967 |
| 0.012922 |
| 0.013002 |
| 0.012987 |
| 0.012870 |
| 0.012799 |
| 0.012762 |
| 0.012636 |
| 0.012623 |
| 0.012634 |
| 0.012621 |
| 0.012589 |
| 0.012640 |
| 0.012626 |
| 0.012605 |
| 0.012593 |
| 0.012607 |
| 0.012593 |
| 0.012594 |
| 0.012570 |
| 0.012589 |
| 0.012599 |
| 0.012561 |
| 0.012609 |
| 0.012619 |
| 0.012635 |
| 0.012618 |
| 0.012708 |
| 0.012721 |
| 0.012727 |
| 0.012712 |
| 0.012640 |
| 0.012684 |
| 0.012740 |
| 0.012705 |
| 0.012632 |
| 0.012623 |
| 0.012661 |
| 0.012740 |
| 0.012707 |
| 0.012646 |
| 0.012681 |
| 0.012681 |
| 0.012698 |
| 0.012741 |
| 0.012703 |
| 0.012579 |
| 0.012594 |
| 0.012557 |