Історія денної ставки PHP /GMD з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 філіппінський песо = 1.2282 гамбійський даласі
мінімум на
1 філіппінський песо = 0.4941 гамбійський даласі
Date | PHP/GMD |
---|---|
1.1656 | |
1.1710 | |
1.1830 | |
1.1748 | |
1.1812 | |
1.1900 | |
1.2018 | |
1.2062 | |
1.2074 | |
1.2201 | |
1.2282 | |
1.2133 | |
1.2101 | |
1.2091 | |
1.2106 | |
1.1959 | |
1.1958 | |
1.1954 | |
1.2066 | |
1.2067 | |
1.2155 | |
1.2173 | |
1.2079 | |
1.2127 | |
1.2173 | |
1.2140 | |
1.2191 | |
1.1996 | |
1.2013 | |
1.1589 | |
1.1579 | |
1.1631 | |
1.1502 | |
1.1524 | |
1.1428 | |
1.0885 | |
1.0669 | |
1.0706 | |
1.0721 | |
1.0772 | |
1.0664 | |
1.0745 | |
1.0962 | |
1.0936 | |
1.0955 | |
1.0731 | |
1.0781 | |
1.0708 | |
1.0684 | |
1.0574 | |
1.0581 | |
1.0616 | |
1.0728 | |
1.0636 | |
1.0812 | |
1.0793 | |
1.0989 | |
1.1098 | |
1.1135 | |
1.1095 | |
1.1022 | |
1.1127 | |
1.1166 | |
1.1123 | |
1.1311 | |
1.1481 | |
1.1389 | |
1.1320 | |
1.1099 | |
1.1232 | |
1.1177 | |
1.1216 | |
1.1082 | |
1.0929 | |
1.0725 | |
1.0726 | |
1.0501 | |
1.0071 | |
0.9858 | |
0.9554 | |
0.9425 | |
0.9417 | |
0.9279 | |
0.9526 | |
0.9598 | |
0.9663 | |
0.9653 | |
0.9661 | |
0.9703 | |
0.9763 | |
0.9776 | |
0.9678 | |
0.9601 | |
0.9655 | |
0.9827 | |
0.9851 | |
1.0007 | |
1.0151 | |
1.0229 | |
1.0341 | |
1.0369 | |
1.0234 | |
1.0208 | |
1.0291 | |
1.0273 | |
1.0168 | |
1.0181 | |
1.0193 | |
1.0348 | |
1.0358 | |
1.0343 | |
1.0244 | |
1.0353 | |
1.0220 | |
1.0351 | |
1.0336 | |
1.0376 | |
1.0451 | |
1.0529 | |
1.0404 | |
1.0425 | |
1.0395 | |
1.0315 | |
1.0439 | |
1.0397 | |
1.0294 | |
1.0239 | |
1.0231 | |
1.0136 | |
1.0136 | |
1.0081 | |
1.0261 | |
1.0427 | |
1.0248 | |
1.0280 | |
1.0188 | |
1.0083 | |
1.0143 | |
1.0269 | |
1.0161 | |
1.0042 | |
1.0186 | |
1.0361 | |
1.0508 | |
1.0503 | |
1.0677 | |
1.0742 | |
1.0735 | |
1.0667 | |
1.0682 | |
1.0706 | |
1.0659 | |
1.0569 | |
1.0563 | |
1.0518 | |
1.0605 | |
1.0580 | |
1.0559 | |
1.0555 | |
1.0548 | |
1.0593 | |
1.0530 | |
1.0728 | |
1.0702 | |
1.0723 | |
1.0716 | |
1.0767 | |
1.0745 | |
1.0772 | |
1.0775 | |
1.0742 | |
1.0772 | |
1.0741 | |
1.0767 | |
1.0716 | |
1.0743 | |
1.0727 | |
1.0684 | |
1.0690 | |
1.0658 | |
1.0653 | |
1.0695 | |
1.0699 | |
1.0677 | |
1.0683 | |
1.0657 | |
1.0680 | |
1.0682 | |
1.0651 | |
1.0552 | |
1.0552 | |
1.0549 | |
1.0498 | |
1.0474 | |
1.0480 | |
1.0356 | |
1.0302 | |
1.0296 | |
1.0339 | |
1.0231 | |
1.0137 | |
1.0091 | |
1.0216 | |
1.0091 | |
1.0077 | |
1.0054 | |
1.0163 | |
1.0053 | |
1.0008 | |
0.9929 | |
0.9883 | |
1.0075 | |
1.0051 | |
0.9988 | |
1.0076 | |
1.0067 | |
1.0043 | |
1.0051 | |
1.0077 | |
1.0125 | |
1.0024 | |
1.0101 | |
1.0089 | |
1.0173 | |
1.0083 | |
1.0047 | |
1.0061 | |
1.0099 | |
1.0078 | |
1.0143 | |
0.9981 | |
0.9928 | |
0.9779 | |
0.9732 | |
0.9710 | |
0.9648 | |
0.9639 | |
0.9723 | |
0.9664 | |
0.9619 | |
0.9564 | |
0.9604 | |
0.9588 | |
0.9804 | |
0.9775 | |
0.9770 | |
0.9706 | |
0.9718 | |
0.9672 | |
0.9499 | |
0.9451 | |
0.9536 | |
0.9518 | |
0.9420 | |
0.9436 | |
0.9549 | |
0.9539 | |
0.9533 | |
0.9598 | |
0.9495 | |
0.9493 | |
0.9475 | |
0.9415 | |
0.9488 | |
0.9563 | |
0.9544 | |
0.9472 | |
0.9488 | |
0.9452 | |
0.9429 | |
0.9393 | |
0.9489 | |
0.9433 | |
0.9432 | |
0.9319 | |
0.9356 | |
0.9381 | |
0.9410 | |
0.9451 | |
0.9427 | |
0.9312 | |
0.9284 | |
0.9232 | |
0.9174 | |
0.9152 | |
0.9161 | |
0.9091 | |
0.8999 | |
0.9011 | |
0.8901 | |
0.8976 | |
0.9011 | |
0.9019 | |
0.8974 | |
0.9105 | |
0.9047 | |
0.8966 | |
0.8943 | |
0.8830 | |
0.8828 | |
0.8830 | |
0.8845 | |
0.8888 | |
0.8968 | |
0.8971 | |
0.8986 | |
0.9005 | |
0.9095 | |
0.9129 | |
0.8989 | |
0.9055 | |
0.9098 | |
0.9063 | |
0.9066 | |
0.9108 | |
0.9077 | |
0.9085 | |
0.9115 | |
0.9130 | |
0.9086 | |
0.9285 | |
0.9459 | |
0.9543 | |
0.9476 | |
0.9499 | |
0.9548 | |
0.9522 | |
0.9419 | |
0.9435 | |
0.9358 | |
0.9463 | |
0.9338 | |
0.9237 | |
0.9277 | |
0.9189 | |
0.9202 | |
0.9274 | |
0.9243 | |
0.9272 | |
0.9050 | |
0.8973 | |
0.9057 | |
0.9000 | |
0.9047 | |
0.8790 | |
0.8982 | |
0.9163 | |
0.9116 | |
0.9071 | |
0.9075 | |
0.9061 | |
0.9103 | |
0.9166 | |
0.9183 | |
0.9261 | |
0.9341 | |
0.9255 | |
0.9266 | |
0.9288 | |
0.9274 | |
0.9063 | |
0.9059 | |
0.9101 | |
0.8970 | |
0.9026 | |
0.9015 | |
0.8929 | |
0.8884 | |
0.8839 | |
0.8855 | |
0.8824 | |
0.8785 | |
0.9173 | |
0.9186 | |
0.8998 | |
0.8897 | |
0.9125 | |
0.8785 | |
0.8991 | |
0.8541 | |
0.8305 | |
0.8282 | |
0.8699 | |
0.8608 | |
0.8670 | |
0.8757 | |
0.8933 | |
0.8879 | |
0.8936 | |
0.8935 | |
0.8968 | |
0.8953 | |
0.8968 | |
0.9025 | |
0.9211 | |
0.9294 | |
0.9286 | |
0.8985 | |
0.9209 | |
0.9216 | |
0.9191 | |
0.9144 | |
0.9102 | |
0.9160 | |
0.9067 | |
0.9178 | |
0.9273 | |
0.9219 | |
0.9129 | |
0.9149 | |
0.9150 | |
0.9079 | |
0.9117 | |
0.9106 | |
0.9223 | |
0.9249 | |
0.9273 | |
0.9000 | |
0.8597 | |
0.8441 | |
0.8442 | |
0.8313 | |
0.8293 | |
0.8298 | |
0.8244 | |
0.8298 | |
0.8246 | |
0.8280 | |
0.8378 | |
0.8413 | |
0.8381 | |
0.8295 | |
0.8389 | |
0.8400 | |
0.8355 | |
0.8310 | |
0.8284 | |
0.8262 | |
0.8328 | |
0.8384 | |
0.8588 | |
0.8610 | |
0.8394 | |
0.8324 | |
0.8390 | |
0.8366 | |
0.8577 | |
0.8549 | |
0.8514 | |
0.8626 | |
0.8663 | |
0.8710 | |
0.8709 | |
0.8786 | |
0.8780 | |
0.8781 | |
0.8785 | |
0.9535 | |
0.9526 | |
0.9528 | |
0.9671 | |
0.9641 | |
0.9687 | |
0.9636 | |
0.9627 | |
0.9745 | |
0.9744 | |
0.9652 | |
0.9730 | |
0.9606 | |
0.9628 | |
0.9689 | |
0.9717 | |
0.9755 | |
0.9743 | |
0.9774 | |
0.9711 | |
0.9745 | |
0.9645 | |
0.9660 | |
0.9636 | |
0.9546 | |
0.9667 | |
0.9654 | |
0.9671 | |
0.9681 | |
0.9612 | |
0.9581 | |
0.9588 | |
0.9602 | |
0.9586 | |
0.9630 | |
0.9333 | |
0.8845 | |
0.8838 | |
0.8793 | |
0.8888 | |
0.8960 | |
0.9129 | |
0.9124 | |
0.9071 | |
0.9112 | |
0.9058 | |
0.9065 | |
0.9161 | |
0.9160 | |
0.9124 | |
0.9125 | |
0.9101 | |
0.9092 | |
0.9020 | |
0.9098 | |
0.9026 | |
0.9104 | |
0.9075 | |
0.9095 | |
0.8916 | |
0.8824 | |
0.8922 | |
0.8929 | |
0.8511 | |
0.8542 | |
0.8447 | |
0.8532 | |
0.8563 | |
0.8515 | |
0.8542 | |
0.8585 | |
0.8531 | |
0.8391 | |
0.8396 | |
0.8461 | |
0.8537 | |
0.8496 | |
0.8540 | |
0.8551 | |
0.8603 | |
0.8646 | |
0.8589 | |
0.8675 | |
0.7480 | |
0.7537 | |
0.7519 | |
0.7575 | |
0.7557 | |
0.7566 | |
0.7581 | |
0.7497 | |
0.7591 | |
0.7483 | |
0.7351 | |
0.7357 | |
0.7392 | |
0.7462 | |
0.7497 | |
0.7518 | |
0.7569 | |
0.7566 | |
0.7531 | |
0.7503 | |
0.8284 | |
0.8314 | |
0.8508 | |
0.8533 | |
0.8301 | |
0.8453 | |
0.8008 | |
0.7994 | |
0.8073 | |
0.8010 | |
0.8064 | |
0.8001 | |
0.7992 | |
0.8073 | |
0.8149 | |
0.8181 | |
0.8210 | |
0.8147 | |
0.8258 | |
0.8086 | |
0.8129 | |
0.8378 | |
0.8336 | |
0.8118 | |
0.8093 | |
0.8298 | |
0.7932 | |
0.7770 | |
0.7355 | |
0.7336 | |
0.7405 | |
0.7476 | |
0.7496 | |
0.7333 | |
0.8245 | |
0.8214 | |
0.8247 | |
0.7971 | |
0.7942 | |
0.7896 | |
0.7863 | |
0.7919 | |
0.7960 | |
0.7986 | |
0.7594 | |
0.7506 | |
0.7607 | |
0.7519 | |
0.7611 | |
0.7524 | |
0.7525 | |
0.7501 | |
0.7442 | |
0.7315 | |
0.7410 | |
0.7077 | |
0.6931 | |
0.6924 | |
0.7061 | |
0.7138 | |
0.7105 | |
0.7120 | |
0.7044 | |
0.7019 | |
0.6803 | |
0.7000 | |
0.7115 | |
0.7107 | |
0.7240 | |
0.7182 | |
0.6960 | |
0.7104 | |
0.7184 | |
0.7072 | |
0.6927 | |
0.6915 | |
0.6728 | |
0.6599 | |
0.6533 | |
0.6571 | |
0.6522 | |
0.6767 | |
0.6651 | |
0.6739 | |
0.6637 | |
0.6746 | |
0.6955 | |
0.6905 | |
0.6551 | |
0.6723 | |
0.6743 | |
0.6810 | |
0.6785 | |
0.6696 | |
0.6739 | |
0.6569 | |
0.6741 | |
0.6756 | |
0.6408 | |
0.6423 | |
0.6781 | |
0.6256 | |
0.6304 | |
0.6648 | |
0.6386 | |
0.6195 | |
0.6053 | |
0.6546 | |
0.6216 | |
0.6284 | |
0.6403 | |
0.6435 | |
0.6513 | |
0.6568 | |
0.6496 | |
0.6426 | |
0.6434 | |
0.6289 | |
0.6153 | |
0.6243 | |
0.6319 | |
0.6449 | |
0.6491 | |
0.6340 | |
0.6303 | |
0.6511 | |
0.6230 | |
0.6144 | |
0.6354 | |
0.6223 | |
0.6314 | |
0.6218 | |
0.6127 | |
0.6497 | |
0.6330 | |
0.6231 | |
0.6251 | |
0.6308 | |
0.6605 | |
0.6498 | |
0.6291 | |
0.6253 | |
0.6175 | |
0.6077 | |
0.6267 | |
0.6818 | |
0.6648 | |
0.6534 | |
0.6381 | |
0.6465 | |
0.6275 | |
0.6093 | |
0.6112 | |
0.6155 | |
0.6357 | |
0.6332 | |
0.6293 | |
0.6285 | |
0.6426 | |
0.6411 | |
0.6199 | |
0.6284 | |
0.6018 | |
0.5978 | |
0.6036 | |
0.5987 | |
0.6060 | |
0.5888 | |
0.5919 | |
0.5877 | |
0.5883 | |
0.5856 | |
0.5853 | |
0.5774 | |
0.5761 | |
0.5803 | |
0.5789 | |
0.5644 | |
0.5644 | |
0.5677 | |
0.5720 | |
0.5724 | |
0.5824 | |
0.5750 | |
0.5689 | |
0.5763 | |
0.5760 | |
0.5624 | |
0.5745 | |
0.5783 | |
0.5712 | |
0.5505 | |
0.5686 | |
0.5731 | |
0.5732 | |
0.5707 | |
0.5623 | |
0.5437 | |
0.5394 | |
0.5389 | |
0.5481 | |
0.5399 | |
0.5510 | |
0.5506 | |
0.5461 | |
0.5523 | |
0.5645 | |
0.5603 | |
0.5551 | |
0.5484 | |
0.5569 | |
0.5565 | |
0.5655 | |
0.5721 | |
0.5733 | |
0.5662 | |
0.5694 | |
0.5619 | |
0.5543 | |
0.5595 | |
0.5637 | |
0.5638 | |
0.5564 | |
0.5625 | |
0.5540 | |
0.5543 | |
0.5482 | |
0.5574 | |
0.5634 | |
0.5651 | |
0.5640 | |
0.5643 | |
0.5674 | |
0.5655 | |
0.5746 | |
0.5695 | |
0.5718 | |
0.5680 | |
0.5558 | |
0.5496 | |
0.5304 | |
0.5364 | |
0.5421 | |
0.5278 | |
0.5180 | |
0.5322 | |
0.5425 | |
0.5390 | |
0.5452 | |
0.5367 | |
0.5238 | |
0.5270 | |
0.5314 | |
0.5388 | |
0.5382 | |
0.5483 | |
0.5510 | |
0.5520 | |
0.5403 | |
0.5272 | |
0.5245 | |
0.5329 | |
0.5426 | |
0.5449 | |
0.5481 | |
0.5578 | |
0.5557 | |
0.5626 | |
0.5535 | |
0.5603 | |
0.5516 | |
0.5592 | |
0.5600 | |
0.5575 | |
0.5645 | |
0.5943 | |
0.5898 | |
0.6034 | |
0.6089 | |
0.6125 | |
0.6106 | |
0.6090 | |
0.6155 | |
0.6081 | |
0.6067 | |
0.6117 | |
0.6062 | |
0.6004 | |
0.5990 | |
0.5976 | |
0.5853 | |
0.5646 | |
0.5601 | |
0.5525 | |
0.5486 | |
0.5361 | |
0.5278 | |
0.5252 | |
0.5281 | |
0.5182 | |
0.5470 | |
0.5449 | |
0.5314 | |
0.5408 | |
0.5502 | |
0.5523 | |
0.5568 | |
0.5674 | |
0.5797 | |
0.5809 | |
0.5951 | |
0.5936 | |
0.5822 | |
0.5894 | |
0.5887 | |
0.5886 | |
0.5826 | |
0.5988 | |
0.5909 | |
0.5896 | |
0.5784 | |
0.5776 | |
0.5754 | |
0.5754 | |
0.5743 | |
0.5712 | |
0.5656 | |
0.5688 | |
0.5621 | |
0.5666 | |
0.5623 | |
0.5699 | |
0.5687 | |
0.5715 | |
0.5714 | |
0.5662 | |
0.5719 | |
0.5731 | |
0.5701 | |
0.5642 | |
0.5641 | |
0.5644 | |
0.5610 | |
0.5540 | |
0.5604 | |
0.5594 | |
0.5608 | |
0.5585 | |
0.5601 | |
0.5584 | |
0.5592 | |
0.5580 | |
0.5593 | |
0.5587 | |
0.5603 | |
0.5571 | |
0.5571 | |
0.5505 | |
0.5496 | |
0.5451 | |
0.5463 | |
0.5454 | |
0.5384 | |
0.5333 | |
0.5369 | |
0.5286 | |
0.5264 | |
0.5285 | |
0.5305 | |
0.5282 | |
0.5302 | |
0.5355 | |
0.5354 | |
0.5500 | |
0.5451 | |
0.5496 | |
0.5501 | |
0.5584 | |
0.5585 | |
0.5569 | |
0.5555 | |
0.5583 | |
0.5581 | |
0.5482 | |
0.5499 | |
0.5537 | |
0.5483 | |
0.5430 | |
0.5418 | |
0.5455 | |
0.5435 | |
0.5505 | |
0.5391 | |
0.5354 | |
0.5338 | |
0.5305 | |
0.5276 | |
0.5230 | |
0.5264 | |
0.5175 | |
0.5145 | |
0.5108 | |
0.5074 | |
0.5064 | |
0.5062 | |
0.5011 | |
0.4946 | |
0.4972 | |
0.4957 | |
0.4979 | |
0.4996 | |
0.4971 | |
0.4954 | |
0.4962 | |
0.5020 | |
0.5016 | |
0.5049 | |
0.5063 | |
0.5100 | |
0.5004 | |
0.5116 | |
0.5181 | |
0.5193 | |
0.5155 | |
0.5198 | |
0.5297 | |
0.5271 | |
0.5270 | |
0.5278 | |
0.5316 | |
0.5270 | |
0.5312 | |
0.5328 | |
0.5373 | |
0.5402 | |
0.5376 | |
0.5357 | |
0.5341 | |
0.5336 | |
0.5289 | |
0.5260 | |
0.5274 | |
0.5258 | |
0.5250 | |
0.5256 | |
0.5250 | |
0.5238 | |
0.5266 | |
0.5252 | |
0.5241 | |
0.5251 | |
0.5254 | |
0.5291 | |
0.5253 | |
0.5206 | |
0.5212 | |
0.5280 | |
0.5260 | |
0.5256 | |
0.5264 | |
0.5325 | |
0.5238 | |
0.5240 | |
0.5201 | |
0.5254 | |
0.5323 | |
0.5309 | |
0.5224 | |
0.5259 | |
0.5324 | |
0.5292 | |
0.5261 | |
0.5309 | |
0.5207 | |
0.5241 | |
0.5275 | |
0.5266 | |
0.5342 | |
0.5282 | |
0.5478 | |
0.5357 | |
0.5273 | |
0.5297 |