Povijest dnevnih stopa PHP /GMD od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 filipinski pezo = 1.2282 gambijski dalas
Minimalni na
1 filipinski pezo = 0.4941 gambijski dalas
povijest Cijena GMD / PHP
Date | PHP/GMD |
| 1.1656 |
| 1.1710 |
| 1.1830 |
| 1.1748 |
| 1.1812 |
| 1.1900 |
| 1.2018 |
| 1.2062 |
| 1.2074 |
| 1.2201 |
| 1.2282 |
| 1.2133 |
| 1.2101 |
| 1.2091 |
| 1.2106 |
| 1.1959 |
| 1.1958 |
| 1.1954 |
| 1.2066 |
| 1.2067 |
| 1.2155 |
| 1.2173 |
| 1.2079 |
| 1.2127 |
| 1.2173 |
| 1.2140 |
| 1.2191 |
| 1.1996 |
| 1.2013 |
| 1.1589 |
| 1.1579 |
| 1.1631 |
| 1.1502 |
| 1.1524 |
| 1.1428 |
| 1.0885 |
| 1.0669 |
| 1.0706 |
| 1.0721 |
| 1.0772 |
| 1.0664 |
| 1.0745 |
| 1.0962 |
| 1.0936 |
| 1.0955 |
| 1.0731 |
| 1.0781 |
| 1.0708 |
| 1.0684 |
| 1.0574 |
| 1.0581 |
| 1.0616 |
| 1.0728 |
| 1.0636 |
| 1.0812 |
| 1.0793 |
| 1.0989 |
| 1.1098 |
| 1.1135 |
| 1.1095 |
| 1.1022 |
| 1.1127 |
| 1.1166 |
| 1.1123 |
| 1.1311 |
| 1.1481 |
| 1.1389 |
| 1.1320 |
| 1.1099 |
| 1.1232 |
| 1.1177 |
| 1.1216 |
| 1.1082 |
| 1.0929 |
| 1.0725 |
| 1.0726 |
| 1.0501 |
| 1.0071 |
| 0.9858 |
| 0.9554 |
| 0.9425 |
| 0.9417 |
| 0.9279 |
| 0.9526 |
| 0.9598 |
| 0.9663 |
| 0.9653 |
| 0.9661 |
| 0.9703 |
| 0.9763 |
| 0.9776 |
| 0.9678 |
| 0.9601 |
| 0.9655 |
| 0.9827 |
| 0.9851 |
| 1.0007 |
| 1.0151 |
| 1.0229 |
| 1.0341 |
| 1.0369 |
| 1.0234 |
| 1.0208 |
| 1.0291 |
| 1.0273 |
| 1.0168 |
| 1.0181 |
| 1.0193 |
| 1.0348 |
| 1.0358 |
| 1.0343 |
| 1.0244 |
| 1.0353 |
| 1.0220 |
| 1.0351 |
| 1.0336 |
| 1.0376 |
| 1.0451 |
| 1.0529 |
| 1.0404 |
| 1.0425 |
| 1.0395 |
| 1.0315 |
| 1.0439 |
| 1.0397 |
| 1.0294 |
| 1.0239 |
| 1.0231 |
| 1.0136 |
| 1.0136 |
| 1.0081 |
| 1.0261 |
| 1.0427 |
| 1.0248 |
| 1.0280 |
| 1.0188 |
| 1.0083 |
| 1.0143 |
| 1.0269 |
| 1.0161 |
| 1.0042 |
| 1.0186 |
| 1.0361 |
| 1.0508 |
| 1.0503 |
| 1.0677 |
| 1.0742 |
| 1.0735 |
| 1.0667 |
| 1.0682 |
| 1.0706 |
| 1.0659 |
| 1.0569 |
| 1.0563 |
| 1.0518 |
| 1.0605 |
| 1.0580 |
| 1.0559 |
| 1.0555 |
| 1.0548 |
| 1.0593 |
| 1.0530 |
| 1.0728 |
| 1.0702 |
| 1.0723 |
| 1.0716 |
| 1.0767 |
| 1.0745 |
| 1.0772 |
| 1.0775 |
| 1.0742 |
| 1.0772 |
| 1.0741 |
| 1.0767 |
| 1.0716 |
| 1.0743 |
| 1.0727 |
| 1.0684 |
| 1.0690 |
| 1.0658 |
| 1.0653 |
| 1.0695 |
| 1.0699 |
| 1.0677 |
| 1.0683 |
| 1.0657 |
| 1.0680 |
| 1.0682 |
| 1.0651 |
| 1.0552 |
| 1.0552 |
| 1.0549 |
| 1.0498 |
| 1.0474 |
| 1.0480 |
| 1.0356 |
| 1.0302 |
| 1.0296 |
| 1.0339 |
| 1.0231 |
| 1.0137 |
| 1.0091 |
| 1.0216 |
| 1.0091 |
| 1.0077 |
| 1.0054 |
| 1.0163 |
| 1.0053 |
| 1.0008 |
| 0.9929 |
| 0.9883 |
| 1.0075 |
| 1.0051 |
| 0.9988 |
| 1.0076 |
| 1.0067 |
| 1.0043 |
| 1.0051 |
| 1.0077 |
| 1.0125 |
| 1.0024 |
| 1.0101 |
| 1.0089 |
| 1.0173 |
| 1.0083 |
| 1.0047 |
| 1.0061 |
| 1.0099 |
| 1.0078 |
| 1.0143 |
| 0.9981 |
| 0.9928 |
| 0.9779 |
| 0.9732 |
| 0.9710 |
| 0.9648 |
| 0.9639 |
| 0.9723 |
| 0.9664 |
| 0.9619 |
| 0.9564 |
| 0.9604 |
| 0.9588 |
| 0.9804 |
| 0.9775 |
| 0.9770 |
| 0.9706 |
| 0.9718 |
| 0.9672 |
| 0.9499 |
| 0.9451 |
| 0.9536 |
| 0.9518 |
| 0.9420 |
| 0.9436 |
| 0.9549 |
| 0.9539 |
| 0.9533 |
| 0.9598 |
| 0.9495 |
| 0.9493 |
| 0.9475 |
| 0.9415 |
| 0.9488 |
| 0.9563 |
| 0.9544 |
| 0.9472 |
| 0.9488 |
| 0.9452 |
| 0.9429 |
| 0.9393 |
| 0.9489 |
| 0.9433 |
| 0.9432 |
| 0.9319 |
| 0.9356 |
| 0.9381 |
| 0.9410 |
| 0.9451 |
| 0.9427 |
| 0.9312 |
| 0.9284 |
| 0.9232 |
| 0.9174 |
| 0.9152 |
| 0.9161 |
| 0.9091 |
| 0.8999 |
| 0.9011 |
| 0.8901 |
| 0.8976 |
| 0.9011 |
| 0.9019 |
| 0.8974 |
| 0.9105 |
| 0.9047 |
| 0.8966 |
| 0.8943 |
| 0.8830 |
| 0.8828 |
| 0.8830 |
| 0.8845 |
| 0.8888 |
| 0.8968 |
| 0.8971 |
| 0.8986 |
| 0.9005 |
| 0.9095 |
| 0.9129 |
| 0.8989 |
| 0.9055 |
| 0.9098 |
| 0.9063 |
| 0.9066 |
| 0.9108 |
| 0.9077 |
| 0.9085 |
| 0.9115 |
| 0.9130 |
| 0.9086 |
| 0.9285 |
| 0.9459 |
| 0.9543 |
| 0.9476 |
| 0.9499 |
| 0.9548 |
| 0.9522 |
| 0.9419 |
| 0.9435 |
| 0.9358 |
| 0.9463 |
| 0.9338 |
| 0.9237 |
| 0.9277 |
| 0.9189 |
| 0.9202 |
| 0.9274 |
| 0.9243 |
| 0.9272 |
| 0.9050 |
| 0.8973 |
| 0.9057 |
| 0.9000 |
| 0.9047 |
| 0.8790 |
| 0.8982 |
| 0.9163 |
| 0.9116 |
| 0.9071 |
| 0.9075 |
| 0.9061 |
| 0.9103 |
| 0.9166 |
| 0.9183 |
| 0.9261 |
| 0.9341 |
| 0.9255 |
| 0.9266 |
| 0.9288 |
| 0.9274 |
| 0.9063 |
| 0.9059 |
| 0.9101 |
| 0.8970 |
| 0.9026 |
| 0.9015 |
| 0.8929 |
| 0.8884 |
| 0.8839 |
| 0.8855 |
| 0.8824 |
| 0.8785 |
| 0.9173 |
| 0.9186 |
| 0.8998 |
| 0.8897 |
| 0.9125 |
| 0.8785 |
| 0.8991 |
| 0.8541 |
| 0.8305 |
| 0.8282 |
| 0.8699 |
| 0.8608 |
| 0.8670 |
| 0.8757 |
| 0.8933 |
| 0.8879 |
| 0.8936 |
| 0.8935 |
| 0.8968 |
| 0.8953 |
| 0.8968 |
| 0.9025 |
| 0.9211 |
| 0.9294 |
| 0.9286 |
| 0.8985 |
| 0.9209 |
| 0.9216 |
| 0.9191 |
| 0.9144 |
| 0.9102 |
| 0.9160 |
| 0.9067 |
| 0.9178 |
| 0.9273 |
| 0.9219 |
| 0.9129 |
| 0.9149 |
| 0.9150 |
| 0.9079 |
| 0.9117 |
| 0.9106 |
| 0.9223 |
| 0.9249 |
| 0.9273 |
| 0.9000 |
| 0.8597 |
| 0.8441 |
| 0.8442 |
| 0.8313 |
| 0.8293 |
| 0.8298 |
| 0.8244 |
| 0.8298 |
| 0.8246 |
| 0.8280 |
| 0.8378 |
| 0.8413 |
| 0.8381 |
| 0.8295 |
| 0.8389 |
| 0.8400 |
| 0.8355 |
| 0.8310 |
| 0.8284 |
| 0.8262 |
| 0.8328 |
| 0.8384 |
| 0.8588 |
| 0.8610 |
| 0.8394 |
| 0.8324 |
| 0.8390 |
| 0.8366 |
| 0.8577 |
| 0.8549 |
| 0.8514 |
| 0.8626 |
| 0.8663 |
| 0.8710 |
| 0.8709 |
| 0.8786 |
| 0.8780 |
| 0.8781 |
| 0.8785 |
| 0.9535 |
| 0.9526 |
| 0.9528 |
| 0.9671 |
| 0.9641 |
| 0.9687 |
| 0.9636 |
| 0.9627 |
| 0.9745 |
| 0.9744 |
| 0.9652 |
| 0.9730 |
| 0.9606 |
| 0.9628 |
| 0.9689 |
| 0.9717 |
| 0.9755 |
| 0.9743 |
| 0.9774 |
| 0.9711 |
| 0.9745 |
| 0.9645 |
| 0.9660 |
| 0.9636 |
| 0.9546 |
| 0.9667 |
| 0.9654 |
| 0.9671 |
| 0.9681 |
| 0.9612 |
| 0.9581 |
| 0.9588 |
| 0.9602 |
| 0.9586 |
| 0.9630 |
| 0.9333 |
| 0.8845 |
| 0.8838 |
| 0.8793 |
| 0.8888 |
| 0.8960 |
| 0.9129 |
| 0.9124 |
| 0.9071 |
| 0.9112 |
| 0.9058 |
| 0.9065 |
| 0.9161 |
| 0.9160 |
| 0.9124 |
| 0.9125 |
| 0.9101 |
| 0.9092 |
| 0.9020 |
| 0.9098 |
| 0.9026 |
| 0.9104 |
| 0.9075 |
| 0.9095 |
| 0.8916 |
| 0.8824 |
| 0.8922 |
| 0.8929 |
| 0.8511 |
| 0.8542 |
| 0.8447 |
| 0.8532 |
| 0.8563 |
| 0.8515 |
| 0.8542 |
| 0.8585 |
| 0.8531 |
| 0.8391 |
| 0.8396 |
| 0.8461 |
| 0.8537 |
| 0.8496 |
| 0.8540 |
| 0.8551 |
| 0.8603 |
| 0.8646 |
| 0.8589 |
| 0.8675 |
| 0.7480 |
| 0.7537 |
| 0.7519 |
| 0.7575 |
| 0.7557 |
| 0.7566 |
| 0.7581 |
| 0.7497 |
| 0.7591 |
| 0.7483 |
| 0.7351 |
| 0.7357 |
| 0.7392 |
| 0.7462 |
| 0.7497 |
| 0.7518 |
| 0.7569 |
| 0.7566 |
| 0.7531 |
| 0.7503 |
| 0.8284 |
| 0.8314 |
| 0.8508 |
| 0.8533 |
| 0.8301 |
| 0.8453 |
| 0.8008 |
| 0.7994 |
| 0.8073 |
| 0.8010 |
| 0.8064 |
| 0.8001 |
| 0.7992 |
| 0.8073 |
| 0.8149 |
| 0.8181 |
| 0.8210 |
| 0.8147 |
| 0.8258 |
| 0.8086 |
| 0.8129 |
| 0.8378 |
| 0.8336 |
| 0.8118 |
| 0.8093 |
| 0.8298 |
| 0.7932 |
| 0.7770 |
| 0.7355 |
| 0.7336 |
| 0.7405 |
| 0.7476 |
| 0.7496 |
| 0.7333 |
| 0.8245 |
| 0.8214 |
| 0.8247 |
| 0.7971 |
| 0.7942 |
| 0.7896 |
| 0.7863 |
| 0.7919 |
| 0.7960 |
| 0.7986 |
| 0.7594 |
| 0.7506 |
| 0.7607 |
| 0.7519 |
| 0.7611 |
| 0.7524 |
| 0.7525 |
| 0.7501 |
| 0.7442 |
| 0.7315 |
| 0.7410 |
| 0.7077 |
| 0.6931 |
| 0.6924 |
| 0.7061 |
| 0.7138 |
| 0.7105 |
| 0.7120 |
| 0.7044 |
| 0.7019 |
| 0.6803 |
| 0.7000 |
| 0.7115 |
| 0.7107 |
| 0.7240 |
| 0.7182 |
| 0.6960 |
| 0.7104 |
| 0.7184 |
| 0.7072 |
| 0.6927 |
| 0.6915 |
| 0.6728 |
| 0.6599 |
| 0.6533 |
| 0.6571 |
| 0.6522 |
| 0.6767 |
| 0.6651 |
| 0.6739 |
| 0.6637 |
| 0.6746 |
| 0.6955 |
| 0.6905 |
| 0.6551 |
| 0.6723 |
| 0.6743 |
| 0.6810 |
| 0.6785 |
| 0.6696 |
| 0.6739 |
| 0.6569 |
| 0.6741 |
| 0.6756 |
| 0.6408 |
| 0.6423 |
| 0.6781 |
| 0.6256 |
| 0.6304 |
| 0.6648 |
| 0.6386 |
| 0.6195 |
| 0.6053 |
| 0.6546 |
| 0.6216 |
| 0.6284 |
| 0.6403 |
| 0.6435 |
| 0.6513 |
| 0.6568 |
| 0.6496 |
| 0.6426 |
| 0.6434 |
| 0.6289 |
| 0.6153 |
| 0.6243 |
| 0.6319 |
| 0.6449 |
| 0.6491 |
| 0.6340 |
| 0.6303 |
| 0.6511 |
| 0.6230 |
| 0.6144 |
| 0.6354 |
| 0.6223 |
| 0.6314 |
| 0.6218 |
| 0.6127 |
| 0.6497 |
| 0.6330 |
| 0.6231 |
| 0.6251 |
| 0.6308 |
| 0.6605 |
| 0.6498 |
| 0.6291 |
| 0.6253 |
| 0.6175 |
| 0.6077 |
| 0.6267 |
| 0.6818 |
| 0.6648 |
| 0.6534 |
| 0.6381 |
| 0.6465 |
| 0.6275 |
| 0.6093 |
| 0.6112 |
| 0.6155 |
| 0.6357 |
| 0.6332 |
| 0.6293 |
| 0.6285 |
| 0.6426 |
| 0.6411 |
| 0.6199 |
| 0.6284 |
| 0.6018 |
| 0.5978 |
| 0.6036 |
| 0.5987 |
| 0.6060 |
| 0.5888 |
| 0.5919 |
| 0.5877 |
| 0.5883 |
| 0.5856 |
| 0.5853 |
| 0.5774 |
| 0.5761 |
| 0.5803 |
| 0.5789 |
| 0.5644 |
| 0.5644 |
| 0.5677 |
| 0.5720 |
| 0.5724 |
| 0.5824 |
| 0.5750 |
| 0.5689 |
| 0.5763 |
| 0.5760 |
| 0.5624 |
| 0.5745 |
| 0.5783 |
| 0.5712 |
| 0.5505 |
| 0.5686 |
| 0.5731 |
| 0.5732 |
| 0.5707 |
| 0.5623 |
| 0.5437 |
| 0.5394 |
| 0.5389 |
| 0.5481 |
| 0.5399 |
| 0.5510 |
| 0.5506 |
| 0.5461 |
| 0.5523 |
| 0.5645 |
| 0.5603 |
| 0.5551 |
| 0.5484 |
| 0.5569 |
| 0.5565 |
| 0.5655 |
| 0.5721 |
| 0.5733 |
| 0.5662 |
| 0.5694 |
| 0.5619 |
| 0.5543 |
| 0.5595 |
| 0.5637 |
| 0.5638 |
| 0.5564 |
| 0.5625 |
| 0.5540 |
| 0.5543 |
| 0.5482 |
| 0.5574 |
| 0.5634 |
| 0.5651 |
| 0.5640 |
| 0.5643 |
| 0.5674 |
| 0.5655 |
| 0.5746 |
| 0.5695 |
| 0.5718 |
| 0.5680 |
| 0.5558 |
| 0.5496 |
| 0.5304 |
| 0.5364 |
| 0.5421 |
| 0.5278 |
| 0.5180 |
| 0.5322 |
| 0.5425 |
| 0.5390 |
| 0.5452 |
| 0.5367 |
| 0.5238 |
| 0.5270 |
| 0.5314 |
| 0.5388 |
| 0.5382 |
| 0.5483 |
| 0.5510 |
| 0.5520 |
| 0.5403 |
| 0.5272 |
| 0.5245 |
| 0.5329 |
| 0.5426 |
| 0.5449 |
| 0.5481 |
| 0.5578 |
| 0.5557 |
| 0.5626 |
| 0.5535 |
| 0.5603 |
| 0.5516 |
| 0.5592 |
| 0.5600 |
| 0.5575 |
| 0.5645 |
| 0.5943 |
| 0.5898 |
| 0.6034 |
| 0.6089 |
| 0.6125 |
| 0.6106 |
| 0.6090 |
| 0.6155 |
| 0.6081 |
| 0.6067 |
| 0.6117 |
| 0.6062 |
| 0.6004 |
| 0.5990 |
| 0.5976 |
| 0.5853 |
| 0.5646 |
| 0.5601 |
| 0.5525 |
| 0.5486 |
| 0.5361 |
| 0.5278 |
| 0.5252 |
| 0.5281 |
| 0.5182 |
| 0.5470 |
| 0.5449 |
| 0.5314 |
| 0.5408 |
| 0.5502 |
| 0.5523 |
| 0.5568 |
| 0.5674 |
| 0.5797 |
| 0.5809 |
| 0.5951 |
| 0.5936 |
| 0.5822 |
| 0.5894 |
| 0.5887 |
| 0.5886 |
| 0.5826 |
| 0.5988 |
| 0.5909 |
| 0.5896 |
| 0.5784 |
| 0.5776 |
| 0.5754 |
| 0.5754 |
| 0.5743 |
| 0.5712 |
| 0.5656 |
| 0.5688 |
| 0.5621 |
| 0.5666 |
| 0.5623 |
| 0.5699 |
| 0.5687 |
| 0.5715 |
| 0.5714 |
| 0.5662 |
| 0.5719 |
| 0.5731 |
| 0.5701 |
| 0.5642 |
| 0.5641 |
| 0.5644 |
| 0.5610 |
| 0.5540 |
| 0.5604 |
| 0.5594 |
| 0.5608 |
| 0.5585 |
| 0.5601 |
| 0.5584 |
| 0.5592 |
| 0.5580 |
| 0.5593 |
| 0.5587 |
| 0.5603 |
| 0.5571 |
| 0.5571 |
| 0.5505 |
| 0.5496 |
| 0.5451 |
| 0.5463 |
| 0.5454 |
| 0.5384 |
| 0.5333 |
| 0.5369 |
| 0.5286 |
| 0.5264 |
| 0.5285 |
| 0.5305 |
| 0.5282 |
| 0.5302 |
| 0.5355 |
| 0.5354 |
| 0.5500 |
| 0.5451 |
| 0.5496 |
| 0.5501 |
| 0.5584 |
| 0.5585 |
| 0.5569 |
| 0.5555 |
| 0.5583 |
| 0.5581 |
| 0.5482 |
| 0.5499 |
| 0.5537 |
| 0.5483 |
| 0.5430 |
| 0.5418 |
| 0.5455 |
| 0.5435 |
| 0.5505 |
| 0.5391 |
| 0.5354 |
| 0.5338 |
| 0.5305 |
| 0.5276 |
| 0.5230 |
| 0.5264 |
| 0.5175 |
| 0.5145 |
| 0.5108 |
| 0.5074 |
| 0.5064 |
| 0.5062 |
| 0.5011 |
| 0.4946 |
| 0.4972 |
| 0.4957 |
| 0.4979 |
| 0.4996 |
| 0.4971 |
| 0.4954 |
| 0.4962 |
| 0.5020 |
| 0.5016 |
| 0.5049 |
| 0.5063 |
| 0.5100 |
| 0.5004 |
| 0.5116 |
| 0.5181 |
| 0.5193 |
| 0.5155 |
| 0.5198 |
| 0.5297 |
| 0.5271 |
| 0.5270 |
| 0.5278 |
| 0.5316 |
| 0.5270 |
| 0.5312 |
| 0.5328 |
| 0.5373 |
| 0.5402 |
| 0.5376 |
| 0.5357 |
| 0.5341 |
| 0.5336 |
| 0.5289 |
| 0.5260 |
| 0.5274 |
| 0.5258 |
| 0.5250 |
| 0.5256 |
| 0.5250 |
| 0.5238 |
| 0.5266 |
| 0.5252 |
| 0.5241 |
| 0.5251 |
| 0.5254 |
| 0.5291 |
| 0.5253 |
| 0.5206 |
| 0.5212 |
| 0.5280 |
| 0.5260 |
| 0.5256 |
| 0.5264 |
| 0.5325 |
| 0.5238 |
| 0.5240 |
| 0.5201 |
| 0.5254 |
| 0.5323 |
| 0.5309 |
| 0.5224 |
| 0.5259 |
| 0.5324 |
| 0.5292 |
| 0.5261 |
| 0.5309 |
| 0.5207 |
| 0.5241 |
| 0.5275 |
| 0.5266 |
| 0.5342 |
| 0.5282 |
| 0.5478 |
| 0.5357 |
| 0.5273 |
| 0.5297 |