Історія денної ставки PHP /BYR з середа, 31 березень 2004.
Максимально було досягнуто
1 філіппінський песо = 480.7579 білоруський рубль
мінімум на
1 філіппінський песо = 36.4690 білоруський рубль
Date | PHP/BYR |
---|---|
43.7793 | |
44.1657 | |
44.0264 | |
44.1498 | |
44.7051 | |
44.4819 | |
45.2378 | |
44.8391 | |
45.1911 | |
45.2233 | |
44.9068 | |
44.9284 | |
45.0274 | |
45.1149 | |
44.8115 | |
44.6864 | |
44.6115 | |
44.8872 | |
44.8847 | |
44.9275 | |
45.0416 | |
44.8322 | |
45.2944 | |
45.4695 | |
45.1836 | |
45.4531 | |
45.2805 | |
45.3003 | |
44.9050 | |
44.6452 | |
45.0104 | |
44.6891 | |
45.1057 | |
44.8627 | |
44.6442 | |
44.4980 | |
44.4862 | |
44.3773 | |
44.6251 | |
44.1795 | |
44.3741 | |
45.6096 | |
45.7694 | |
45.3258 | |
44.7851 | |
45.2885 | |
45.0295 | |
44.9234 | |
44.7575 | |
45.6098 | |
45.8387 | |
45.9985 | |
45.3376 | |
45.6977 | |
45.5027 | |
45.0550 | |
45.2058 | |
45.6009 | |
45.6449 | |
45.3280 | |
45.6268 | |
45.8659 | |
46.1158 | |
46.2771 | |
46.2932 | |
46.1416 | |
45.9073 | |
45.0786 | |
45.6188 | |
45.3657 | |
45.3244 | |
45.4057 | |
45.0515 | |
43.9354 | |
44.0891 | |
43.1962 | |
43.4677 | |
42.9232 | |
42.4616 | |
43.2922 | |
42.4980 | |
42.8222 | |
43.7033 | |
44.5114 | |
44.3745 | |
44.6571 | |
44.9845 | |
45.1449 | |
45.3619 | |
45.3002 | |
45.1149 | |
44.6366 | |
45.0645 | |
60.1371 | |
60.2022 | |
61.0432 | |
62.2678 | |
62.6887 | |
62.9278 | |
63.1264 | |
62.9293 | |
62.8638 | |
61.7518 | |
64.2928 | |
62.3073 | |
62.4784 | |
59.1291 | |
53.4528 | |
50.0565 | |
50.3022 | |
49.5660 | |
49.7933 | |
50.1145 | |
50.3701 | |
50.3532 | |
50.1653 | |
49.9916 | |
50.7506 | |
50.0922 | |
50.3814 | |
50.4149 | |
48.8197 | |
49.4406 | |
48.5934 | |
48.2920 | |
47.4873 | |
48.0404 | |
48.5049 | |
49.4568 | |
48.7954 | |
49.3388 | |
50.2122 | |
50.0068 | |
50.4423 | |
50.0849 | |
49.1018 | |
49.9214 | |
50.2685 | |
49.8306 | |
49.5970 | |
51.1469 | |
51.6203 | |
51.6745 | |
51.8477 | |
51.7343 | |
52.8366 | |
52.6488 | |
51.5266 | |
50.2565 | |
52.7803 | |
52.9338 | |
52.8835 | |
53.5442 | |
54.0403 | |
54.5838 | |
54.2797 | |
53.3685 | |
53.4382 | |
53.2875 | |
52.6161 | |
53.7106 | |
54.1430 | |
54.6784 | |
53.1017 | |
53.3094 | |
53.4497 | |
53.5997 | |
53.4988 | |
51.8691 | |
52.4776 | |
53.2551 | |
54.0267 | |
53.0051 | |
52.7795 | |
53.4982 | |
54.8948 | |
52.4694 | |
52.8240 | |
52.8291 | |
54.1105 | |
54.1390 | |
53.4279 | |
53.5135 | |
54.0520 | |
54.6393 | |
52.9349 | |
50.4745 | |
49.8766 | |
49.4858 | |
48.4316 | |
48.2278 | |
48.7274 | |
49.1239 | |
48.5999 | |
46.7289 | |
46.9667 | |
47.2702 | |
48.2457 | |
46.6788 | |
47.2160 | |
48.3820 | |
48.3505 | |
48.5766 | |
480.7579 | |
48.4852 | |
50.8086 | |
50.8690 | |
51.1352 | |
45.8593 | |
46.5552 | |
43.6231 | |
43.4088 | |
43.3116 | |
43.0330 | |
42.1073 | |
41.6514 | |
41.4682 | |
41.8257 | |
41.5621 | |
41.8301 | |
40.9469 | |
41.3959 | |
41.5318 | |
40.5600 | |
40.4970 | |
40.1374 | |
40.1223 | |
40.5428 | |
39.8791 | |
39.8070 | |
39.7924 | |
40.1228 | |
39.9378 | |
39.1415 | |
39.0734 | |
40.2853 | |
40.2318 | |
39.3218 | |
39.8212 | |
39.0479 | |
39.0503 | |
39.7311 | |
39.5927 | |
39.8054 | |
39.9426 | |
40.1257 | |
39.5131 | |
39.6437 | |
40.0065 | |
39.8140 | |
39.6674 | |
39.4639 | |
39.8325 | |
40.8615 | |
40.7019 | |
40.1200 | |
40.8894 | |
40.8474 | |
40.7940 | |
40.2948 | |
40.1173 | |
40.8212 | |
41.2984 | |
40.9563 | |
40.9638 | |
41.2715 | |
41.1138 | |
40.9193 | |
40.7436 | |
41.1649 | |
41.2545 | |
40.9271 | |
40.3103 | |
40.0302 | |
40.4212 | |
40.2661 | |
40.4957 | |
40.2955 | |
40.2022 | |
39.7079 | |
39.6221 | |
39.7129 | |
39.3854 | |
39.7928 | |
39.0056 | |
38.6905 | |
39.7174 | |
38.9728 | |
38.9991 | |
38.2817 | |
37.9968 | |
38.4696 | |
37.9553 | |
37.3861 | |
37.1766 | |
36.8355 | |
37.8745 | |
36.9423 | |
37.8703 | |
37.8841 | |
37.9414 | |
38.4298 | |
38.4908 | |
38.2747 | |
38.1521 | |
38.6905 | |
38.4692 | |
37.7179 | |
37.6269 | |
37.6042 | |
37.5653 | |
37.1998 | |
37.5836 | |
37.3406 | |
39.1902 | |
37.4895 | |
38.1273 | |
38.4706 | |
39.3377 | |
39.5756 | |
393.0985 | |
399.2242 | |
397.1677 | |
400.2534 | |
396.8860 | |
398.2978 | |
395.0193 | |
399.7651 | |
383.8233 | |
380.9667 | |
367.2088 | |
367.8509 | |
369.6887 | |
370.9803 | |
369.3835 | |
363.0516 | |
365.3439 | |
365.4298 | |
364.9278 | |
365.6930 | |
368.6914 | |
374.1582 | |
372.8001 | |
376.5584 | |
382.3496 | |
383.7055 | |
386.7319 | |
395.7879 | |
399.3463 | |
401.0244 | |
399.7771 | |
401.0794 | |
397.7056 | |
408.2097 | |
408.2097 | |
406.3374 | |
410.8040 | |
422.0796 | |
423.0996 | |
415.7194 | |
408.3897 | |
413.4161 | |
415.2381 | |
417.0293 | |
417.7265 | |
415.3001 | |
420.4674 | |
416.3109 | |
416.9980 | |
414.0320 | |
419.5551 | |
423.1157 | |
427.4099 | |
427.8046 | |
427.6894 | |
419.5788 | |
417.1544 | |
421.0008 | |
420.4118 | |
420.7937 | |
413.1243 | |
418.2923 | |
423.8577 | |
416.7323 | |
412.4117 | |
411.2979 | |
408.4197 | |
414.6728 | |
416.9198 | |
424.0841 | |
428.6788 | |
422.0476 | |
429.3078 | |
427.5249 | |
423.5187 | |
429.1587 | |
428.3716 | |
425.7366 | |
426.9081 | |
424.9777 | |
428.0644 | |
429.4880 | |
432.7022 | |
421.4808 | |
417.7172 | |
413.9547 | |
412.3726 | |
411.1687 | |
420.9489 | |
432.3196 | |
434.5412 | |
436.2466 | |
436.2095 | |
436.6788 | |
442.5430 | |
453.1086 | |
452.4221 | |
455.4139 | |
463.1956 | |
446.5277 | |
444.0849 | |
441.0965 | |
410.6654 | |
396.3398 | |
397.6982 | |
388.9399 | |
387.6130 | |
385.7781 | |
383.3379 | |
384.9015 | |
380.1845 | |
379.2453 | |
371.7932 | |
372.7818 | |
370.7904 | |
372.8937 | |
375.5473 | |
381.5870 | |
378.4646 | |
376.6548 | |
380.9980 | |
377.0523 | |
373.7058 | |
358.4169 | |
346.7975 | |
344.0680 | |
334.4545 | |
331.9721 | |
335.4167 | |
338.3345 | |
340.3989 | |
339.7371 | |
340.4915 | |
338.8539 | |
343.4864 | |
333.7196 | |
322.2315 | |
317.3481 | |
320.4517 | |
319.6848 | |
323.5264 | |
322.2084 | |
322.0034 | |
329.5533 | |
326.8838 | |
329.8207 | |
339.9290 | |
336.1224 | |
338.4693 | |
335.6285 | |
342.6311 | |
347.1299 | |
353.2766 | |
342.1992 | |
337.6429 | |
314.2643 | |
244.0828 | |
245.6948 | |
249.3329 | |
248.6670 | |
242.9716 | |
242.1724 | |
241.3392 | |
240.5301 | |
239.7025 | |
238.3579 | |
238.9847 | |
238.4857 | |
238.4409 | |
238.0967 | |
235.8639 | |
236.5418 | |
237.4921 | |
240.6381 | |
239.9843 | |
237.2361 | |
237.6585 | |
235.7031 | |
236.4561 | |
237.1060 | |
236.9330 | |
235.7688 | |
234.8544 | |
234.1575 | |
232.4891 | |
232.0214 | |
232.6571 | |
230.5049 | |
230.4599 | |
230.3026 | |
229.2790 | |
225.0422 | |
224.3889 | |
224.5108 | |
223.6440 | |
220.8496 | |
220.5537 | |
218.4064 | |
219.9711 | |
220.2408 | |
218.8935 | |
219.1496 | |
218.3833 | |
215.1007 | |
212.9811 | |
211.9446 | |
212.5340 | |
214.1726 | |
214.6923 | |
215.2089 | |
214.0149 | |
214.1595 | |
213.1016 | |
214.0866 | |
212.5819 | |
213.0511 | |
213.4983 | |
213.1517 | |
213.7659 | |
213.0831 | |
212.6311 | |
211.7972 | |
209.3835 | |
208.9374 | |
207.2598 | |
204.6619 | |
203.1923 | |
201.9742 | |
204.2076 | |
203.8843 | |
203.9366 | |
205.0712 | |
205.1111 | |
203.5960 | |
202.8638 | |
203.5167 | |
199.3767 | |
203.2007 | |
203.3351 | |
206.8844 | |
209.0566 | |
210.6362 | |
210.8792 | |
211.7886 | |
210.0366 | |
209.5816 | |
209.2094 | |
210.1407 | |
212.3880 | |
211.0549 | |
212.2258 | |
212.4081 | |
212.1049 | |
211.4788 | |
212.3354 | |
212.9874 | |
213.5536 | |
211.5947 | |
213.1474 | |
213.3124 | |
211.0935 | |
208.7214 | |
208.9718 | |
208.7231 | |
210.4873 | |
209.3585 | |
208.5177 | |
207.6761 | |
208.8175 | |
208.0854 | |
206.8651 | |
206.8540 | |
206.4076 | |
206.7645 | |
204.6694 | |
203.2422 | |
202.5144 | |
202.9702 | |
200.9531 | |
197.9199 | |
196.8023 | |
198.8713 | |
199.0168 | |
198.4682 | |
198.8314 | |
201.6007 | |
200.2743 | |
199.2328 | |
195.0753 | |
195.2853 | |
192.5580 | |
193.4658 | |
189.2822 | |
189.9845 | |
189.8570 | |
191.3178 | |
190.9291 | |
187.7201 | |
188.0414 | |
189.3574 | |
187.7632 | |
186.7398 | |
187.0030 | |
191.9508 | |
191.0093 | |
188.2118 | |
194.3336 | |
195.1336 | |
196.4992 | |
194.0079 | |
194.1870 | |
192.3935 | |
190.9786 | |
190.8067 | |
194.0802 | |
192.9805 | |
195.6869 | |
198.5273 | |
198.3969 | |
201.8728 | |
136.4760 | |
137.5714 | |
134.6683 | |
101.5339 | |
101.7820 | |
101.4242 | |
99.4565 | |
98.3919 | |
96.8216 | |
97.0587 | |
97.1579 | |
95.5724 | |
95.1091 | |
95.0973 | |
94.5005 | |
95.4437 | |
94.4095 | |
93.4994 | |
93.4086 | |
92.6252 | |
92.1505 | |
91.7703 | |
92.4838 | |
92.8491 | |
92.4503 | |
71.1958 | |
70.7772 | |
70.7144 | |
70.9977 | |
70.5118 | |
70.7193 | |
70.6579 | |
70.2875 | |
69.9287 | |
69.3410 | |
69.4765 | |
69.7645 | |
69.4376 | |
69.6348 | |
69.0900 | |
69.3846 | |
68.0301 | |
67.6201 | |
67.7878 | |
67.9658 | |
68.5728 | |
68.2053 | |
67.5251 | |
68.6815 | |
69.0280 | |
68.3635 | |
68.6599 | |
69.3364 | |
70.0050 | |
70.2147 | |
69.7813 | |
69.7517 | |
68.8058 | |
68.8828 | |
68.7715 | |
68.8395 | |
68.5196 | |
67.8218 | |
66.7780 | |
66.6765 | |
65.9497 | |
66.1977 | |
65.7305 | |
64.4334 | |
64.4379 | |
65.1172 | |
64.9032 | |
65.0148 | |
66.3350 | |
65.0427 | |
64.3775 | |
64.9017 | |
64.3578 | |
66.2969 | |
66.5279 | |
66.6253 | |
67.5134 | |
66.8287 | |
66.3486 | |
66.0903 | |
65.6182 | |
65.1717 | |
64.7597 | |
63.9186 | |
63.6707 | |
63.3342 | |
62.6346 | |
62.2728 | |
62.1608 | |
62.1397 | |
61.9420 | |
62.5199 | |
62.2743 | |
61.4250 | |
61.7531 | |
61.6967 | |
61.0829 | |
58.9452 | |
58.2035 | |
58.4226 | |
57.9806 | |
57.4180 | |
57.7987 | |
58.4207 | |
58.8776 | |
59.1744 | |
58.0574 | |
58.0490 | |
57.4924 | |
58.2235 | |
58.1399 | |
58.5022 | |
58.8585 | |
59.3172 | |
58.8239 | |
58.6010 | |
59.0219 | |
59.7041 | |
59.0267 | |
58.7910 | |
58.9294 | |
58.5892 | |
58.9495 | |
59.1426 | |
58.6471 | |
58.4994 | |
59.0365 | |
58.4145 | |
58.3295 | |
58.9348 | |
58.8493 | |
58.7940 | |
58.2237 | |
58.1990 | |
59.1694 | |
59.3342 | |
58.3267 | |
59.0731 | |
59.1453 | |
59.3521 | |
59.1203 | |
56.8880 | |
56.7906 | |
55.6772 | |
46.0562 | |
46.4359 | |
46.5680 | |
46.0378 | |
44.7170 | |
43.8845 | |
42.8148 | |
42.8357 | |
43.6088 | |
43.7116 | |
42.7920 | |
44.0582 | |
44.9215 | |
44.5675 | |
45.0014 | |
45.1043 | |
44.9560 | |
45.5320 | |
45.6768 | |
46.2861 | |
46.5880 | |
47.7225 | |
47.8863 | |
48.1720 | |
47.8730 | |
46.8184 | |
46.6373 | |
47.3811 | |
47.8444 | |
47.8378 | |
48.3925 | |
49.1994 | |
49.0277 | |
49.9569 | |
50.1284 | |
50.7498 | |
50.8220 | |
51.0735 | |
51.4717 | |
51.5621 | |
51.6859 | |
51.8330 | |
51.5282 | |
52.6484 | |
52.8972 | |
52.9518 | |
52.7591 | |
52.6019 | |
52.9529 | |
52.6855 | |
52.4033 | |
53.0800 | |
52.5725 | |
52.1146 | |
52.0731 | |
52.1841 | |
51.8247 | |
50.8352 | |
50.4177 | |
49.6317 | |
50.1126 | |
49.2216 | |
49.0081 | |
48.8244 | |
49.0454 | |
48.5991 | |
47.8207 | |
47.5930 | |
46.3795 | |
45.7655 | |
46.1927 | |
46.0281 | |
45.8987 | |
46.9927 | |
47.1171 | |
47.2075 | |
47.9012 | |
47.1341 | |
46.6720 | |
46.5777 | |
46.5045 | |
46.5386 | |
46.0759 | |
46.8397 | |
46.5492 | |
46.3874 | |
45.5181 | |
45.3082 | |
45.1301 | |
45.1288 | |
45.0568 | |
44.7770 | |
44.3466 | |
44.6189 | |
44.0840 | |
44.4744 | |
44.0129 | |
44.5628 | |
44.6599 | |
44.4724 | |
44.0591 | |
43.6643 | |
43.7368 | |
43.8271 | |
43.9666 | |
43.5313 | |
43.4025 | |
43.4117 | |
43.1902 | |
42.6562 | |
43.1288 | |
42.9572 | |
43.0592 | |
42.8993 | |
43.0407 | |
42.8118 | |
42.8542 | |
42.7785 | |
42.9134 | |
42.6347 | |
42.7350 | |
42.5397 | |
42.4671 | |
41.9515 | |
41.9765 | |
41.8471 | |
41.7862 | |
41.6918 | |
41.1578 | |
40.7353 | |
41.2625 | |
40.5458 | |
40.2208 | |
40.3388 | |
40.5053 | |
40.5318 | |
40.7145 | |
40.8236 | |
41.0819 | |
41.9734 | |
41.5592 | |
41.7179 | |
42.0163 | |
42.0613 | |
42.1289 | |
42.0960 | |
42.2251 | |
42.0217 | |
42.2108 | |
41.4782 | |
41.4892 | |
41.7317 | |
41.5738 | |
41.2481 | |
40.7161 | |
41.0290 | |
40.8421 | |
40.5987 | |
40.4372 | |
40.3433 | |
40.0295 | |
39.8492 | |
39.6458 | |
39.2867 | |
39.4132 | |
39.4015 | |
39.2474 | |
38.7905 | |
38.5736 | |
38.7565 | |
38.6649 | |
38.2567 | |
38.2323 | |
38.4719 | |
38.3467 | |
38.4034 | |
38.4308 | |
38.6199 | |
38.4380 | |
38.3123 | |
38.5405 | |
38.7315 | |
38.2869 | |
38.3606 | |
38.5885 | |
38.6505 | |
38.9694 | |
39.4455 | |
39.5801 | |
39.2597 | |
39.5210 | |
39.8468 | |
39.8279 | |
39.7796 | |
39.4377 | |
39.7478 | |
39.4133 | |
39.7003 | |
39.8120 | |
39.9805 | |
39.6062 | |
39.5317 | |
39.5073 | |
39.7808 | |
39.8154 | |
39.5333 | |
39.3024 | |
39.1542 | |
38.7544 | |
38.7955 | |
38.7848 | |
38.7737 | |
38.6796 | |
38.9355 | |
38.8807 | |
38.7408 | |
38.6870 | |
38.8089 | |
38.6397 | |
38.6620 | |
38.4884 | |
38.6303 | |
38.6628 | |
38.4144 | |
38.5167 | |
38.6512 | |
38.6538 | |
38.5439 | |
38.7662 | |
38.7779 | |
38.8435 | |
38.8324 | |
38.5481 | |
38.6541 | |
38.1844 | |
38.7622 | |
38.4716 | |
38.4196 | |
38.5370 | |
38.7935 | |
38.6443 | |
38.5059 | |
38.5536 | |
38.6483 | |
38.6522 | |
38.7264 | |
38.6047 | |
38.2507 | |
38.2795 |