Historia de las tarifas diarias PHP /BYR desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 peso filipino = 480.7579 rublo bielorruso
el mínimo en
1 peso filipino = 36.4690 rublo bielorruso
la historia precio de BYR / PHP
Date | PHP/BYR |
| 44.0154 |
| 44.1498 |
| 44.7051 |
| 44.4819 |
| 45.2378 |
| 44.8391 |
| 45.1911 |
| 45.2233 |
| 44.9068 |
| 44.9284 |
| 45.0274 |
| 45.1149 |
| 44.8115 |
| 44.6864 |
| 44.6115 |
| 44.8872 |
| 44.8847 |
| 44.9275 |
| 45.0416 |
| 44.8322 |
| 45.2944 |
| 45.4695 |
| 45.1836 |
| 45.4531 |
| 45.2805 |
| 45.3003 |
| 44.9050 |
| 44.6452 |
| 45.0104 |
| 44.6891 |
| 45.1057 |
| 44.8627 |
| 44.6442 |
| 44.4980 |
| 44.4862 |
| 44.3773 |
| 44.6251 |
| 44.1795 |
| 44.3741 |
| 45.6096 |
| 45.7694 |
| 45.3258 |
| 44.7851 |
| 45.2885 |
| 45.0295 |
| 44.9234 |
| 44.7575 |
| 45.6098 |
| 45.8387 |
| 45.9985 |
| 45.3376 |
| 45.6977 |
| 45.5027 |
| 45.0550 |
| 45.2058 |
| 45.6009 |
| 45.6449 |
| 45.3280 |
| 45.6268 |
| 45.8659 |
| 46.1158 |
| 46.2771 |
| 46.2932 |
| 46.1416 |
| 45.9073 |
| 45.0786 |
| 45.6188 |
| 45.3657 |
| 45.3244 |
| 45.4057 |
| 45.0515 |
| 43.9354 |
| 44.0891 |
| 43.1962 |
| 43.4677 |
| 42.9232 |
| 42.4616 |
| 43.2922 |
| 42.4980 |
| 42.8222 |
| 43.7033 |
| 44.5114 |
| 44.3745 |
| 44.6571 |
| 44.9845 |
| 45.1449 |
| 45.3619 |
| 45.3002 |
| 45.1149 |
| 44.6366 |
| 45.0645 |
| 60.1371 |
| 60.2022 |
| 61.0432 |
| 62.2678 |
| 62.6887 |
| 62.9278 |
| 63.1264 |
| 62.9293 |
| 62.8638 |
| 61.7518 |
| 64.2928 |
| 62.3073 |
| 62.4784 |
| 59.1291 |
| 53.4528 |
| 50.0565 |
| 50.3022 |
| 49.5660 |
| 49.7933 |
| 50.1145 |
| 50.3701 |
| 50.3532 |
| 50.1653 |
| 49.9916 |
| 50.7506 |
| 50.0922 |
| 50.3814 |
| 50.4149 |
| 48.8197 |
| 49.4406 |
| 48.5934 |
| 48.2920 |
| 47.4873 |
| 48.0404 |
| 48.5049 |
| 49.4568 |
| 48.7954 |
| 49.3388 |
| 50.2122 |
| 50.0068 |
| 50.4423 |
| 50.0849 |
| 49.1018 |
| 49.9214 |
| 50.2685 |
| 49.8306 |
| 49.5970 |
| 51.1469 |
| 51.6203 |
| 51.6745 |
| 51.8477 |
| 51.7343 |
| 52.8366 |
| 52.6488 |
| 51.5266 |
| 50.2565 |
| 52.7803 |
| 52.9338 |
| 52.8835 |
| 53.5442 |
| 54.0403 |
| 54.5838 |
| 54.2797 |
| 53.3685 |
| 53.4382 |
| 53.2875 |
| 52.6161 |
| 53.7106 |
| 54.1430 |
| 54.6784 |
| 53.1017 |
| 53.3094 |
| 53.4497 |
| 53.5997 |
| 53.4988 |
| 51.8691 |
| 52.4776 |
| 53.2551 |
| 54.0267 |
| 53.0051 |
| 52.7795 |
| 53.4982 |
| 54.8948 |
| 52.4694 |
| 52.8240 |
| 52.8291 |
| 54.1105 |
| 54.1390 |
| 53.4279 |
| 53.5135 |
| 54.0520 |
| 54.6393 |
| 52.9349 |
| 50.4745 |
| 49.8766 |
| 49.4858 |
| 48.4316 |
| 48.2278 |
| 48.7274 |
| 49.1239 |
| 48.5999 |
| 46.7289 |
| 46.9667 |
| 47.2702 |
| 48.2457 |
| 46.6788 |
| 47.2160 |
| 48.3820 |
| 48.3505 |
| 48.5766 |
| 480.7579 |
| 48.4852 |
| 50.8086 |
| 50.8690 |
| 51.1352 |
| 45.8593 |
| 46.5552 |
| 43.6231 |
| 43.4088 |
| 43.3116 |
| 43.0330 |
| 42.1073 |
| 41.6514 |
| 41.4682 |
| 41.8257 |
| 41.5621 |
| 41.8301 |
| 40.9469 |
| 41.3959 |
| 41.5318 |
| 40.5600 |
| 40.4970 |
| 40.1374 |
| 40.1223 |
| 40.5428 |
| 39.8791 |
| 39.8070 |
| 39.7924 |
| 40.1228 |
| 39.9378 |
| 39.1415 |
| 39.0734 |
| 40.2853 |
| 40.2318 |
| 39.3218 |
| 39.8212 |
| 39.0479 |
| 39.0503 |
| 39.7311 |
| 39.5927 |
| 39.8054 |
| 39.9426 |
| 40.1257 |
| 39.5131 |
| 39.6437 |
| 40.0065 |
| 39.8140 |
| 39.6674 |
| 39.4639 |
| 39.8325 |
| 40.8615 |
| 40.7019 |
| 40.1200 |
| 40.8894 |
| 40.8474 |
| 40.7940 |
| 40.2948 |
| 40.1173 |
| 40.8212 |
| 41.2984 |
| 40.9563 |
| 40.9638 |
| 41.2715 |
| 41.1138 |
| 40.9193 |
| 40.7436 |
| 41.1649 |
| 41.2545 |
| 40.9271 |
| 40.3103 |
| 40.0302 |
| 40.4212 |
| 40.2661 |
| 40.4957 |
| 40.2955 |
| 40.2022 |
| 39.7079 |
| 39.6221 |
| 39.7129 |
| 39.3854 |
| 39.7928 |
| 39.0056 |
| 38.6905 |
| 39.7174 |
| 38.9728 |
| 38.9991 |
| 38.2817 |
| 37.9968 |
| 38.4696 |
| 37.9553 |
| 37.3861 |
| 37.1766 |
| 36.8355 |
| 37.8745 |
| 36.9423 |
| 37.8703 |
| 37.8841 |
| 37.9414 |
| 38.4298 |
| 38.4908 |
| 38.2747 |
| 38.1521 |
| 38.6905 |
| 38.4692 |
| 37.7179 |
| 37.6269 |
| 37.6042 |
| 37.5653 |
| 37.1998 |
| 37.5836 |
| 37.3406 |
| 39.1902 |
| 37.4895 |
| 38.1273 |
| 38.4706 |
| 39.3377 |
| 39.5756 |
| 393.0985 |
| 399.2242 |
| 397.1677 |
| 400.2534 |
| 396.8860 |
| 398.2978 |
| 395.0193 |
| 399.7651 |
| 383.8233 |
| 380.9667 |
| 367.2088 |
| 367.8509 |
| 369.6887 |
| 370.9803 |
| 369.3835 |
| 363.0516 |
| 365.3439 |
| 365.4298 |
| 364.9278 |
| 365.6930 |
| 368.6914 |
| 374.1582 |
| 372.8001 |
| 376.5584 |
| 382.3496 |
| 383.7055 |
| 386.7319 |
| 395.7879 |
| 399.3463 |
| 401.0244 |
| 399.7771 |
| 401.0794 |
| 397.7056 |
| 408.2097 |
| 408.2097 |
| 406.3374 |
| 410.8040 |
| 422.0796 |
| 423.0996 |
| 415.7194 |
| 408.3897 |
| 413.4161 |
| 415.2381 |
| 417.0293 |
| 417.7265 |
| 415.3001 |
| 420.4674 |
| 416.3109 |
| 416.9980 |
| 414.0320 |
| 419.5551 |
| 423.1157 |
| 427.4099 |
| 427.8046 |
| 427.6894 |
| 419.5788 |
| 417.1544 |
| 421.0008 |
| 420.4118 |
| 420.7937 |
| 413.1243 |
| 418.2923 |
| 423.8577 |
| 416.7323 |
| 412.4117 |
| 411.2979 |
| 408.4197 |
| 414.6728 |
| 416.9198 |
| 424.0841 |
| 428.6788 |
| 422.0476 |
| 429.3078 |
| 427.5249 |
| 423.5187 |
| 429.1587 |
| 428.3716 |
| 425.7366 |
| 426.9081 |
| 424.9777 |
| 428.0644 |
| 429.4880 |
| 432.7022 |
| 421.4808 |
| 417.7172 |
| 413.9547 |
| 412.3726 |
| 411.1687 |
| 420.9489 |
| 432.3196 |
| 434.5412 |
| 436.2466 |
| 436.2095 |
| 436.6788 |
| 442.5430 |
| 453.1086 |
| 452.4221 |
| 455.4139 |
| 463.1956 |
| 446.5277 |
| 444.0849 |
| 441.0965 |
| 410.6654 |
| 396.3398 |
| 397.6982 |
| 388.9399 |
| 387.6130 |
| 385.7781 |
| 383.3379 |
| 384.9015 |
| 380.1845 |
| 379.2453 |
| 371.7932 |
| 372.7818 |
| 370.7904 |
| 372.8937 |
| 375.5473 |
| 381.5870 |
| 378.4646 |
| 376.6548 |
| 380.9980 |
| 377.0523 |
| 373.7058 |
| 358.4169 |
| 346.7975 |
| 344.0680 |
| 334.4545 |
| 331.9721 |
| 335.4167 |
| 338.3345 |
| 340.3989 |
| 339.7371 |
| 340.4915 |
| 338.8539 |
| 343.4864 |
| 333.7196 |
| 322.2315 |
| 317.3481 |
| 320.4517 |
| 319.6848 |
| 323.5264 |
| 322.2084 |
| 322.0034 |
| 329.5533 |
| 326.8838 |
| 329.8207 |
| 339.9290 |
| 336.1224 |
| 338.4693 |
| 335.6285 |
| 342.6311 |
| 347.1299 |
| 353.2766 |
| 342.1992 |
| 337.6429 |
| 314.2643 |
| 244.0828 |
| 245.6948 |
| 249.3329 |
| 248.6670 |
| 242.9716 |
| 242.1724 |
| 241.3392 |
| 240.5301 |
| 239.7025 |
| 238.3579 |
| 238.9847 |
| 238.4857 |
| 238.4409 |
| 238.0967 |
| 235.8639 |
| 236.5418 |
| 237.4921 |
| 240.6381 |
| 239.9843 |
| 237.2361 |
| 237.6585 |
| 235.7031 |
| 236.4561 |
| 237.1060 |
| 236.9330 |
| 235.7688 |
| 234.8544 |
| 234.1575 |
| 232.4891 |
| 232.0214 |
| 232.6571 |
| 230.5049 |
| 230.4599 |
| 230.3026 |
| 229.2790 |
| 225.0422 |
| 224.3889 |
| 224.5108 |
| 223.6440 |
| 220.8496 |
| 220.5537 |
| 218.4064 |
| 219.9711 |
| 220.2408 |
| 218.8935 |
| 219.1496 |
| 218.3833 |
| 215.1007 |
| 212.9811 |
| 211.9446 |
| 212.5340 |
| 214.1726 |
| 214.6923 |
| 215.2089 |
| 214.0149 |
| 214.1595 |
| 213.1016 |
| 214.0866 |
| 212.5819 |
| 213.0511 |
| 213.4983 |
| 213.1517 |
| 213.7659 |
| 213.0831 |
| 212.6311 |
| 211.7972 |
| 209.3835 |
| 208.9374 |
| 207.2598 |
| 204.6619 |
| 203.1923 |
| 201.9742 |
| 204.2076 |
| 203.8843 |
| 203.9366 |
| 205.0712 |
| 205.1111 |
| 203.5960 |
| 202.8638 |
| 203.5167 |
| 199.3767 |
| 203.2007 |
| 203.3351 |
| 206.8844 |
| 209.0566 |
| 210.6362 |
| 210.8792 |
| 211.7886 |
| 210.0366 |
| 209.5816 |
| 209.2094 |
| 210.1407 |
| 212.3880 |
| 211.0549 |
| 212.2258 |
| 212.4081 |
| 212.1049 |
| 211.4788 |
| 212.3354 |
| 212.9874 |
| 213.5536 |
| 211.5947 |
| 213.1474 |
| 213.3124 |
| 211.0935 |
| 208.7214 |
| 208.9718 |
| 208.7231 |
| 210.4873 |
| 209.3585 |
| 208.5177 |
| 207.6761 |
| 208.8175 |
| 208.0854 |
| 206.8651 |
| 206.8540 |
| 206.4076 |
| 206.7645 |
| 204.6694 |
| 203.2422 |
| 202.5144 |
| 202.9702 |
| 200.9531 |
| 197.9199 |
| 196.8023 |
| 198.8713 |
| 199.0168 |
| 198.4682 |
| 198.8314 |
| 201.6007 |
| 200.2743 |
| 199.2328 |
| 195.0753 |
| 195.2853 |
| 192.5580 |
| 193.4658 |
| 189.2822 |
| 189.9845 |
| 189.8570 |
| 191.3178 |
| 190.9291 |
| 187.7201 |
| 188.0414 |
| 189.3574 |
| 187.7632 |
| 186.7398 |
| 187.0030 |
| 191.9508 |
| 191.0093 |
| 188.2118 |
| 194.3336 |
| 195.1336 |
| 196.4992 |
| 194.0079 |
| 194.1870 |
| 192.3935 |
| 190.9786 |
| 190.8067 |
| 194.0802 |
| 192.9805 |
| 195.6869 |
| 198.5273 |
| 198.3969 |
| 201.8728 |
| 136.4760 |
| 137.5714 |
| 134.6683 |
| 101.5339 |
| 101.7820 |
| 101.4242 |
| 99.4565 |
| 98.3919 |
| 96.8216 |
| 97.0587 |
| 97.1579 |
| 95.5724 |
| 95.1091 |
| 95.0973 |
| 94.5005 |
| 95.4437 |
| 94.4095 |
| 93.4994 |
| 93.4086 |
| 92.6252 |
| 92.1505 |
| 91.7703 |
| 92.4838 |
| 92.8491 |
| 92.4503 |
| 71.1958 |
| 70.7772 |
| 70.7144 |
| 70.9977 |
| 70.5118 |
| 70.7193 |
| 70.6579 |
| 70.2875 |
| 69.9287 |
| 69.3410 |
| 69.4765 |
| 69.7645 |
| 69.4376 |
| 69.6348 |
| 69.0900 |
| 69.3846 |
| 68.0301 |
| 67.6201 |
| 67.7878 |
| 67.9658 |
| 68.5728 |
| 68.2053 |
| 67.5251 |
| 68.6815 |
| 69.0280 |
| 68.3635 |
| 68.6599 |
| 69.3364 |
| 70.0050 |
| 70.2147 |
| 69.7813 |
| 69.7517 |
| 68.8058 |
| 68.8828 |
| 68.7715 |
| 68.8395 |
| 68.5196 |
| 67.8218 |
| 66.7780 |
| 66.6765 |
| 65.9497 |
| 66.1977 |
| 65.7305 |
| 64.4334 |
| 64.4379 |
| 65.1172 |
| 64.9032 |
| 65.0148 |
| 66.3350 |
| 65.0427 |
| 64.3775 |
| 64.9017 |
| 64.3578 |
| 66.2969 |
| 66.5279 |
| 66.6253 |
| 67.5134 |
| 66.8287 |
| 66.3486 |
| 66.0903 |
| 65.6182 |
| 65.1717 |
| 64.7597 |
| 63.9186 |
| 63.6707 |
| 63.3342 |
| 62.6346 |
| 62.2728 |
| 62.1608 |
| 62.1397 |
| 61.9420 |
| 62.5199 |
| 62.2743 |
| 61.4250 |
| 61.7531 |
| 61.6967 |
| 61.0829 |
| 58.9452 |
| 58.2035 |
| 58.4226 |
| 57.9806 |
| 57.4180 |
| 57.7987 |
| 58.4207 |
| 58.8776 |
| 59.1744 |
| 58.0574 |
| 58.0490 |
| 57.4924 |
| 58.2235 |
| 58.1399 |
| 58.5022 |
| 58.8585 |
| 59.3172 |
| 58.8239 |
| 58.6010 |
| 59.0219 |
| 59.7041 |
| 59.0267 |
| 58.7910 |
| 58.9294 |
| 58.5892 |
| 58.9495 |
| 59.1426 |
| 58.6471 |
| 58.4994 |
| 59.0365 |
| 58.4145 |
| 58.3295 |
| 58.9348 |
| 58.8493 |
| 58.7940 |
| 58.2237 |
| 58.1990 |
| 59.1694 |
| 59.3342 |
| 58.3267 |
| 59.0731 |
| 59.1453 |
| 59.3521 |
| 59.1203 |
| 56.8880 |
| 56.7906 |
| 55.6772 |
| 46.0562 |
| 46.4359 |
| 46.5680 |
| 46.0378 |
| 44.7170 |
| 43.8845 |
| 42.8148 |
| 42.8357 |
| 43.6088 |
| 43.7116 |
| 42.7920 |
| 44.0582 |
| 44.9215 |
| 44.5675 |
| 45.0014 |
| 45.1043 |
| 44.9560 |
| 45.5320 |
| 45.6768 |
| 46.2861 |
| 46.5880 |
| 47.7225 |
| 47.8863 |
| 48.1720 |
| 47.8730 |
| 46.8184 |
| 46.6373 |
| 47.3811 |
| 47.8444 |
| 47.8378 |
| 48.3925 |
| 49.1994 |
| 49.0277 |
| 49.9569 |
| 50.1284 |
| 50.7498 |
| 50.8220 |
| 51.0735 |
| 51.4717 |
| 51.5621 |
| 51.6859 |
| 51.8330 |
| 51.5282 |
| 52.6484 |
| 52.8972 |
| 52.9518 |
| 52.7591 |
| 52.6019 |
| 52.9529 |
| 52.6855 |
| 52.4033 |
| 53.0800 |
| 52.5725 |
| 52.1146 |
| 52.0731 |
| 52.1841 |
| 51.8247 |
| 50.8352 |
| 50.4177 |
| 49.6317 |
| 50.1126 |
| 49.2216 |
| 49.0081 |
| 48.8244 |
| 49.0454 |
| 48.5991 |
| 47.8207 |
| 47.5930 |
| 46.3795 |
| 45.7655 |
| 46.1927 |
| 46.0281 |
| 45.8987 |
| 46.9927 |
| 47.1171 |
| 47.2075 |
| 47.9012 |
| 47.1341 |
| 46.6720 |
| 46.5777 |
| 46.5045 |
| 46.5386 |
| 46.0759 |
| 46.8397 |
| 46.5492 |
| 46.3874 |
| 45.5181 |
| 45.3082 |
| 45.1301 |
| 45.1288 |
| 45.0568 |
| 44.7770 |
| 44.3466 |
| 44.6189 |
| 44.0840 |
| 44.4744 |
| 44.0129 |
| 44.5628 |
| 44.6599 |
| 44.4724 |
| 44.0591 |
| 43.6643 |
| 43.7368 |
| 43.8271 |
| 43.9666 |
| 43.5313 |
| 43.4025 |
| 43.4117 |
| 43.1902 |
| 42.6562 |
| 43.1288 |
| 42.9572 |
| 43.0592 |
| 42.8993 |
| 43.0407 |
| 42.8118 |
| 42.8542 |
| 42.7785 |
| 42.9134 |
| 42.6347 |
| 42.7350 |
| 42.5397 |
| 42.4671 |
| 41.9515 |
| 41.9765 |
| 41.8471 |
| 41.7862 |
| 41.6918 |
| 41.1578 |
| 40.7353 |
| 41.2625 |
| 40.5458 |
| 40.2208 |
| 40.3388 |
| 40.5053 |
| 40.5318 |
| 40.7145 |
| 40.8236 |
| 41.0819 |
| 41.9734 |
| 41.5592 |
| 41.7179 |
| 42.0163 |
| 42.0613 |
| 42.1289 |
| 42.0960 |
| 42.2251 |
| 42.0217 |
| 42.2108 |
| 41.4782 |
| 41.4892 |
| 41.7317 |
| 41.5738 |
| 41.2481 |
| 40.7161 |
| 41.0290 |
| 40.8421 |
| 40.5987 |
| 40.4372 |
| 40.3433 |
| 40.0295 |
| 39.8492 |
| 39.6458 |
| 39.2867 |
| 39.4132 |
| 39.4015 |
| 39.2474 |
| 38.7905 |
| 38.5736 |
| 38.7565 |
| 38.6649 |
| 38.2567 |
| 38.2323 |
| 38.4719 |
| 38.3467 |
| 38.4034 |
| 38.4308 |
| 38.6199 |
| 38.4380 |
| 38.3123 |
| 38.5405 |
| 38.7315 |
| 38.2869 |
| 38.3606 |
| 38.5885 |
| 38.6505 |
| 38.9694 |
| 39.4455 |
| 39.5801 |
| 39.2597 |
| 39.5210 |
| 39.8468 |
| 39.8279 |
| 39.7796 |
| 39.4377 |
| 39.7478 |
| 39.4133 |
| 39.7003 |
| 39.8120 |
| 39.9805 |
| 39.6062 |
| 39.5317 |
| 39.5073 |
| 39.7808 |
| 39.8154 |
| 39.5333 |
| 39.3024 |
| 39.1542 |
| 38.7544 |
| 38.7955 |
| 38.7848 |
| 38.7737 |
| 38.6796 |
| 38.9355 |
| 38.8807 |
| 38.7408 |
| 38.6870 |
| 38.8089 |
| 38.6397 |
| 38.6620 |
| 38.4884 |
| 38.6303 |
| 38.6628 |
| 38.4144 |
| 38.5167 |
| 38.6512 |
| 38.6538 |
| 38.5439 |
| 38.7662 |
| 38.7779 |
| 38.8435 |
| 38.8324 |
| 38.5481 |
| 38.6541 |
| 38.1844 |
| 38.7622 |
| 38.4716 |
| 38.4196 |
| 38.5370 |
| 38.7935 |
| 38.6443 |
| 38.5059 |
| 38.5536 |
| 38.6483 |
| 38.6522 |
| 38.7264 |
| 38.6047 |
| 38.2507 |
| 38.2795 |
| 38.2952 |
| 38.0753 |
| 38.2708 |