Історія денної ставки OMR /WST з середа, 31 березень 2004.
Максимально було досягнуто
1 оманський ріал = 8.1724 самоанська тала
мінімум на
1 оманський ріал = 5.5956 самоанська тала
Date | OMR/WST |
---|---|
7.2748 | |
7.2745 | |
7.2740 | |
7.2735 | |
7.2737 | |
7.2738 | |
7.2515 | |
7.2737 | |
7.2739 | |
7.2747 | |
7.2736 | |
7.2748 | |
7.2741 | |
7.2732 | |
7.2741 | |
7.2737 | |
7.2739 | |
7.2734 | |
7.2738 | |
7.2605 | |
7.2861 | |
7.2738 | |
7.2729 | |
7.2730 | |
7.2740 | |
7.2738 | |
7.2737 | |
7.2735 | |
7.2738 | |
7.2739 | |
7.0612 | |
7.0611 | |
7.0616 | |
7.0610 | |
7.0611 | |
7.0612 | |
7.0611 | |
7.0611 | |
7.0615 | |
7.0616 | |
7.0611 | |
7.0612 | |
7.0795 | |
7.0794 | |
7.0797 | |
7.0795 | |
7.0797 | |
7.0798 | |
7.0796 | |
7.0793 | |
7.0787 | |
7.0794 | |
7.0792 | |
7.0788 | |
7.0707 | |
7.0794 | |
7.0799 | |
7.0063 | |
7.0067 | |
7.0060 | |
7.0064 | |
7.0063 | |
7.0073 | |
7.0066 | |
7.0061 | |
7.0070 | |
7.0066 | |
7.0065 | |
7.0089 | |
7.0063 | |
7.0063 | |
7.0063 | |
7.2558 | |
7.2567 | |
7.2558 | |
7.3265 | |
7.3401 | |
7.3122 | |
7.3890 | |
7.1827 | |
7.1774 | |
7.1241 | |
7.1247 | |
7.0050 | |
6.9854 | |
6.9849 | |
6.9936 | |
6.9206 | |
7.0279 | |
7.0267 | |
7.0405 | |
7.0876 | |
7.0674 | |
6.9602 | |
6.9191 | |
6.8762 | |
6.8558 | |
6.7867 | |
6.7869 | |
6.8165 | |
6.8213 | |
6.7051 | |
6.7882 | |
6.6995 | |
6.7623 | |
6.8144 | |
6.8018 | |
6.8022 | |
6.8117 | |
6.8076 | |
6.8072 | |
6.7516 | |
6.7517 | |
6.7507 | |
6.7751 | |
6.7565 | |
6.7631 | |
6.7734 | |
6.7535 | |
6.7325 | |
6.6591 | |
6.6666 | |
6.6532 | |
6.6705 | |
6.6700 | |
6.6710 | |
6.7014 | |
6.6792 | |
6.6873 | |
6.6500 | |
6.6510 | |
6.6505 | |
6.6519 | |
6.6525 | |
6.6950 | |
6.6553 | |
6.6436 | |
6.6575 | |
6.6567 | |
6.6412 | |
6.6027 | |
6.5759 | |
6.6027 | |
6.6028 | |
6.5532 | |
6.5458 | |
6.5284 | |
6.5282 | |
6.5286 | |
6.5768 | |
6.5767 | |
6.5758 | |
6.5765 | |
6.5738 | |
6.5906 | |
6.5882 | |
6.5385 | |
6.5440 | |
6.5315 | |
6.5111 | |
6.5032 | |
6.5302 | |
6.5181 | |
6.5277 | |
6.5040 | |
6.5154 | |
6.4958 | |
6.5429 | |
6.5679 | |
6.5622 | |
6.6729 | |
6.6697 | |
6.6793 | |
6.7002 | |
6.7264 | |
6.7795 | |
6.8171 | |
6.7796 | |
6.8118 | |
6.8594 | |
6.8465 | |
6.8729 | |
6.7454 | |
6.7636 | |
6.7796 | |
6.7696 | |
6.8157 | |
6.8186 | |
6.7866 | |
6.7828 | |
6.8435 | |
6.8883 | |
6.8892 | |
6.9001 | |
7.0263 | |
7.0530 | |
6.9109 | |
7.0488 | |
7.1055 | |
7.1570 | |
7.2136 | |
7.1877 | |
7.1780 | |
7.1965 | |
7.1585 | |
7.2504 | |
7.2701 | |
7.0490 | |
7.1580 | |
7.0510 | |
6.9506 | |
6.9869 | |
6.9477 | |
6.9267 | |
6.9506 | |
6.9283 | |
6.8378 | |
6.8369 | |
6.8283 | |
6.7998 | |
6.8277 | |
6.8423 | |
6.8425 | |
6.8480 | |
6.8580 | |
6.8614 | |
6.8623 | |
6.8618 | |
6.8749 | |
6.8653 | |
6.8701 | |
6.8811 | |
6.8787 | |
6.8876 | |
6.8918 | |
6.8597 | |
6.8660 | |
6.8889 | |
6.8731 | |
6.8585 | |
6.8514 | |
6.8402 | |
6.8131 | |
6.7790 | |
6.8577 | |
6.8080 | |
6.7946 | |
6.7877 | |
6.8140 | |
6.7997 | |
6.8113 | |
6.8125 | |
6.8146 | |
6.7999 | |
6.8014 | |
6.8005 | |
6.7785 | |
6.7780 | |
6.7766 | |
6.7765 | |
6.7512 | |
6.7780 | |
6.7674 | |
6.7599 | |
6.7720 | |
6.7602 | |
6.7808 | |
6.7443 | |
6.7666 | |
6.7802 | |
6.7674 | |
6.7680 | |
6.7745 | |
6.7726 | |
6.7700 | |
6.7663 | |
6.7455 | |
6.7594 | |
6.7618 | |
6.7884 | |
6.8026 | |
6.8037 | |
6.8045 | |
6.8053 | |
6.8118 | |
6.7230 | |
6.7227 | |
6.7236 | |
6.7232 | |
6.7234 | |
6.7229 | |
6.7229 | |
6.7234 | |
6.7236 | |
6.7242 | |
6.7230 | |
6.7149 | |
6.7305 | |
6.7426 | |
6.7101 | |
6.6787 | |
6.6345 | |
6.6464 | |
6.6809 | |
6.6890 | |
6.6639 | |
6.6357 | |
6.6343 | |
6.6039 | |
6.5591 | |
6.5915 | |
6.5860 | |
6.5754 | |
6.5956 | |
6.5815 | |
6.5339 | |
6.5068 | |
6.4818 | |
6.5594 | |
6.4658 | |
6.4583 | |
6.4606 | |
6.5455 | |
6.5680 | |
6.5810 | |
6.6255 | |
6.5759 | |
6.6237 | |
6.6223 | |
6.6466 | |
6.5654 | |
6.5762 | |
6.5557 | |
6.5724 | |
6.5225 | |
6.4872 | |
6.5349 | |
6.4679 | |
6.4190 | |
6.4407 | |
6.4341 | |
6.4588 | |
6.4839 | |
6.4207 | |
6.3200 | |
6.3521 | |
6.3892 | |
6.4123 | |
6.4660 | |
6.5041 | |
6.4766 | |
6.5015 | |
6.5165 | |
6.5938 | |
6.6274 | |
6.6589 | |
6.6226 | |
6.7575 | |
6.7522 | |
6.7545 | |
6.6999 | |
6.6932 | |
6.7117 | |
6.6829 | |
6.6644 | |
6.6462 | |
6.7167 | |
6.5991 | |
6.5989 | |
6.6148 | |
6.6300 | |
6.5917 | |
6.6269 | |
6.6407 | |
6.6901 | |
6.7369 | |
6.7755 | |
6.6317 | |
6.6324 | |
6.6600 | |
6.6555 | |
6.7195 | |
6.7042 | |
6.5858 | |
6.5642 | |
6.6404 | |
6.6165 | |
6.6446 | |
6.6276 | |
6.5844 | |
6.5965 | |
6.5910 | |
6.5856 | |
6.6733 | |
6.6118 | |
6.6210 | |
6.6180 | |
6.6490 | |
6.6688 | |
6.6938 | |
6.5389 | |
6.6041 | |
6.6295 | |
6.6311 | |
6.6099 | |
6.6494 | |
6.6912 | |
6.7669 | |
6.7269 | |
6.6943 | |
6.6884 | |
6.5858 | |
6.6570 | |
6.6563 | |
6.6458 | |
6.6098 | |
6.6712 | |
6.6866 | |
6.7121 | |
6.7423 | |
6.7242 | |
6.7641 | |
6.7664 | |
6.8746 | |
6.8603 | |
6.8420 | |
6.7219 | |
6.7309 | |
6.7538 | |
6.7632 | |
6.8507 | |
6.8018 | |
6.8141 | |
6.7810 | |
6.8880 | |
6.8433 | |
6.6922 | |
6.6102 | |
6.6148 | |
6.6131 | |
6.7674 | |
6.9986 | |
6.7281 | |
6.8227 | |
6.7821 | |
6.7857 | |
6.7132 | |
6.6541 | |
6.6747 | |
6.6443 | |
6.6247 | |
6.6219 | |
6.6297 | |
6.5682 | |
6.6624 | |
6.3809 | |
6.4972 | |
6.4793 | |
6.4405 | |
6.4603 | |
6.4928 | |
6.3448 | |
6.3490 | |
6.3447 | |
6.4227 | |
6.4226 | |
6.4233 | |
6.4232 | |
6.4229 | |
6.4238 | |
6.5393 | |
6.5125 | |
6.4274 | |
6.4374 | |
6.4698 | |
6.4764 | |
6.5366 | |
6.4549 | |
6.3123 | |
6.2957 | |
6.2504 | |
6.2503 | |
6.2443 | |
6.2358 | |
6.2183 | |
6.2285 | |
6.2145 | |
6.1939 | |
6.3355 | |
6.1998 | |
6.1869 | |
6.1555 | |
6.1956 | |
6.2175 | |
6.1881 | |
6.0996 | |
6.0733 | |
6.0490 | |
6.0282 | |
6.0158 | |
5.9885 | |
6.0117 | |
6.0001 | |
5.9829 | |
5.9738 | |
5.9513 | |
5.9504 | |
5.9252 | |
5.9716 | |
5.9744 | |
6.0158 | |
6.0030 | |
5.9949 | |
5.9778 | |
5.9420 | |
5.9264 | |
5.9976 | |
5.9519 | |
5.9539 | |
5.9854 | |
5.9698 | |
6.0107 | |
6.0409 | |
6.0458 | |
6.0687 | |
6.0763 | |
6.0658 | |
6.0750 | |
6.0965 | |
6.0779 | |
6.0959 | |
6.0315 | |
6.0819 | |
6.0437 | |
6.0376 | |
6.0343 | |
6.0374 | |
6.0437 | |
6.0183 | |
6.0023 | |
6.0073 | |
6.0367 | |
5.9622 | |
5.9802 | |
6.0192 | |
6.0329 | |
6.0393 | |
6.0335 | |
6.0507 | |
6.0939 | |
6.1394 | |
6.1298 | |
6.0915 | |
6.1202 | |
6.1467 | |
6.0809 | |
6.1127 | |
6.1121 | |
6.1220 | |
6.0927 | |
6.0788 | |
6.0337 | |
6.0341 | |
5.9722 | |
6.0318 | |
5.9934 | |
5.9538 | |
5.9507 | |
5.9509 | |
5.9490 | |
5.8575 | |
5.9388 | |
5.9777 | |
5.9760 | |
5.9725 | |
5.9734 | |
5.9142 | |
5.9052 | |
5.9043 | |
5.9052 | |
5.9052 | |
5.9486 | |
5.9162 | |
5.9491 | |
5.9492 | |
5.9264 | |
5.9263 | |
5.9279 | |
5.9487 | |
5.9499 | |
5.9490 | |
5.9719 | |
6.0591 | |
5.9376 | |
5.9575 | |
5.9668 | |
5.9667 | |
5.9466 | |
5.8676 | |
5.8840 | |
5.8516 | |
6.0849 | |
6.0857 | |
6.0001 | |
6.0000 | |
5.9920 | |
6.0126 | |
6.0052 | |
5.9315 | |
6.2042 | |
6.1819 | |
6.1065 | |
6.1883 | |
6.1813 | |
6.2037 | |
6.2713 | |
6.2719 | |
6.2704 | |
6.1158 | |
6.0184 | |
5.8865 | |
5.9206 | |
5.9207 | |
5.9206 | |
5.8375 | |
5.8741 | |
5.8411 | |
5.8323 | |
5.8474 | |
5.8602 | |
5.8215 | |
5.9574 | |
5.9753 | |
6.0025 | |
6.1129 | |
6.2933 | |
6.2553 | |
6.2280 | |
6.2703 | |
6.2707 | |
6.1653 | |
6.2039 | |
6.3150 | |
6.2260 | |
6.0102 | |
5.9495 | |
5.8409 | |
6.0143 | |
6.0764 | |
6.1169 | |
6.1160 | |
6.0985 | |
5.9304 | |
5.9451 | |
5.8320 | |
5.8849 | |
5.8212 | |
5.7214 | |
5.8491 | |
5.6883 | |
5.8126 | |
6.0420 | |
5.8781 | |
5.8448 | |
5.9660 | |
5.9094 | |
5.9858 | |
6.0209 | |
5.9234 | |
5.9679 | |
6.0469 | |
5.9681 | |
5.9312 | |
5.9861 | |
6.0828 | |
6.0629 | |
6.1037 | |
6.1311 | |
6.1627 | |
6.0619 | |
6.1464 | |
6.1037 | |
6.2330 | |
6.1872 | |
6.1394 | |
6.1868 | |
6.1534 | |
6.1094 | |
6.0454 | |
6.0419 | |
6.1864 | |
6.3260 | |
6.1484 | |
6.3287 | |
6.1346 | |
6.1944 | |
6.1200 | |
6.0532 | |
6.2444 | |
6.1940 | |
6.1960 | |
6.2129 | |
6.3489 | |
6.3483 | |
6.3993 | |
6.5455 | |
6.5236 | |
6.4933 | |
6.6711 | |
6.7902 | |
6.8397 | |
6.8397 | |
6.8921 | |
6.6949 | |
6.6941 | |
6.6954 | |
6.6761 | |
6.7244 | |
6.6148 | |
6.6596 | |
6.5875 | |
6.5340 | |
6.4167 | |
6.6303 | |
6.5294 | |
6.6514 | |
6.5948 | |
6.4739 | |
6.6834 | |
6.6726 | |
6.5124 | |
6.6429 | |
6.6260 | |
6.6668 | |
6.6797 | |
6.6796 | |
6.6723 | |
6.6669 | |
6.6739 | |
6.6035 | |
6.6761 | |
6.6761 | |
6.5554 | |
6.5365 | |
6.5554 | |
6.5554 | |
6.6048 | |
6.5555 | |
6.6950 | |
6.5555 | |
6.6217 | |
6.6214 | |
6.5703 | |
6.6584 | |
6.7076 | |
6.7177 | |
6.7434 | |
6.7090 | |
6.8304 | |
6.8238 | |
7.0431 | |
6.8226 | |
7.0021 | |
6.8146 | |
7.0442 | |
7.1435 | |
7.3061 | |
7.2126 | |
7.1312 | |
7.2781 | |
7.1703 | |
7.1188 | |
7.3156 | |
7.4476 | |
7.5833 | |
7.6809 | |
7.9793 | |
7.8232 | |
7.4644 | |
7.4644 | |
7.6862 | |
7.6515 | |
7.8879 | |
7.9124 | |
8.0122 | |
7.9150 | |
8.0096 | |
8.1627 | |
8.0265 | |
8.0235 | |
7.6999 | |
7.9382 | |
7.7772 | |
7.5849 | |
7.7450 | |
7.8769 | |
7.8572 | |
7.9017 | |
7.9398 | |
7.6559 | |
7.4016 | |
7.5842 | |
7.3505 | |
7.0949 | |
7.0224 | |
6.9437 | |
6.9004 | |
6.9797 | |
7.0832 | |
7.0740 | |
6.8938 | |
6.7555 | |
6.5013 | |
6.5893 | |
6.5150 | |
6.3412 | |
6.4503 | |
6.4446 | |
6.3437 | |
6.4026 | |
6.2763 | |
6.4416 | |
6.3957 | |
6.3692 | |
6.3685 | |
6.4365 | |
6.4429 | |
6.3952 | |
6.4017 | |
6.3405 | |
6.6041 | |
6.6357 | |
6.6218 | |
6.6221 | |
6.6286 | |
6.5821 | |
6.6089 | |
6.6675 | |
6.6707 | |
6.7412 | |
6.7320 | |
6.6842 | |
6.7100 | |
6.8114 | |
6.7187 | |
6.7203 | |
6.7076 | |
6.7075 | |
6.6550 | |
6.6919 | |
6.6604 | |
6.6813 | |
6.6207 | |
6.6169 | |
6.6154 | |
6.6945 | |
6.6983 | |
6.6928 | |
6.7264 | |
6.5729 | |
6.8271 | |
6.9004 | |
6.9055 | |
6.9660 | |
6.8425 | |
6.9363 | |
6.5970 | |
6.6760 | |
6.6189 | |
6.7230 | |
6.7299 | |
6.6458 | |
6.7562 | |
6.8271 | |
6.8271 | |
6.8254 | |
6.9185 | |
6.8361 | |
6.8004 | |
6.8182 | |
6.8625 | |
6.7474 | |
6.9736 | |
6.7845 | |
7.0253 | |
6.9829 | |
7.2054 | |
7.2053 | |
6.5768 | |
7.2497 | |
7.2083 | |
7.2056 | |
7.2355 | |
7.1564 | |
7.1265 | |
7.6134 | |
7.1955 | |
7.1955 | |
7.1955 | |
7.1855 | |
7.1656 | |
7.1270 | |
7.0867 | |
6.8668 | |
7.3480 | |
7.2155 | |
7.1363 | |
7.1704 | |
7.1656 | |
7.2362 | |
7.3376 | |
7.3324 | |
7.2355 | |
7.3793 | |
7.3793 | |
7.4426 | |
7.4320 | |
7.3793 | |
7.2760 | |
7.3273 | |
7.3533 | |
7.4747 | |
7.3793 | |
7.5727 | |
7.3792 | |
7.3376 | |
7.3480 | |
7.3481 | |
7.2964 | |
7.2760 | |
7.2964 | |
7.2659 | |
7.4641 | |
7.3739 | |
7.4819 | |
7.5676 | |
7.5397 | |
7.5503 | |
7.4790 | |
7.3905 | |
7.3509 | |
7.1291 | |
7.1829 | |
7.1978 | |
7.1459 | |
7.1239 | |
7.1335 | |
7.2006 | |
7.0898 | |
7.0394 | |
7.3160 | |
7.1781 | |
7.1190 | |
7.0705 | |
7.1230 | |
7.1365 | |
7.1434 | |
7.2255 | |
7.1115 | |
7.0597 | |
6.9818 | |
7.0976 | |
6.9946 | |
7.0597 | |
7.2188 | |
6.9415 | |
7.0207 | |
6.9293 | |
7.0789 | |
7.0403 | |
6.9651 | |
7.0128 | |
6.9967 | |
7.0472 | |
7.0653 | |
7.2526 | |
6.9959 | |
6.9315 | |
6.9062 | |
6.9303 | |
7.0951 | |
6.9799 | |
6.9812 | |
6.9845 | |
6.8457 | |
6.9760 | |
7.0087 | |
6.9204 | |
6.9321 | |
6.9704 | |
6.9524 | |
6.8363 | |
6.8394 | |
6.9001 | |
6.9604 | |
6.9902 | |
6.9798 | |
6.9960 | |
7.0004 | |
7.0336 | |
7.1103 | |
7.0424 | |
6.9987 | |
6.9826 | |
6.9796 | |
7.0476 | |
6.9443 | |
6.9789 | |
6.9514 | |
7.0231 | |
7.0633 | |
7.1546 | |
7.1089 | |
7.1340 | |
7.0570 | |
7.2471 | |
7.3588 | |
7.3732 | |
7.3427 | |
7.3968 | |
7.2973 | |
7.2974 | |
7.2973 | |
7.4037 | |
7.5121 | |
7.3945 | |
7.2556 | |
7.2702 | |
7.3985 | |
7.2856 | |
7.5620 | |
7.6075 | |
7.4140 | |
7.4842 | |
7.5282 | |
7.3574 | |
7.6067 | |
7.5140 | |
7.5198 | |
7.3842 | |
7.3267 | |
7.3584 |