Historique des taux quotidiens OMR /WST depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 rial omanais = 8.1724 tala samoan
le minimum le
1 rial omanais = 5.5956 tala samoan
Historique des prix WST / OMR
Date | OMR/WST |
| 7.2748 |
| 7.2745 |
| 7.2740 |
| 7.2735 |
| 7.2737 |
| 7.2738 |
| 7.2515 |
| 7.2737 |
| 7.2739 |
| 7.2747 |
| 7.2736 |
| 7.2748 |
| 7.2741 |
| 7.2732 |
| 7.2741 |
| 7.2737 |
| 7.2739 |
| 7.2734 |
| 7.2738 |
| 7.2605 |
| 7.2861 |
| 7.2738 |
| 7.2729 |
| 7.2730 |
| 7.2740 |
| 7.2738 |
| 7.2737 |
| 7.2735 |
| 7.2738 |
| 7.2739 |
| 7.0612 |
| 7.0611 |
| 7.0616 |
| 7.0610 |
| 7.0611 |
| 7.0612 |
| 7.0611 |
| 7.0611 |
| 7.0615 |
| 7.0616 |
| 7.0611 |
| 7.0612 |
| 7.0795 |
| 7.0794 |
| 7.0797 |
| 7.0795 |
| 7.0797 |
| 7.0798 |
| 7.0796 |
| 7.0793 |
| 7.0787 |
| 7.0794 |
| 7.0792 |
| 7.0788 |
| 7.0707 |
| 7.0794 |
| 7.0799 |
| 7.0063 |
| 7.0067 |
| 7.0060 |
| 7.0064 |
| 7.0063 |
| 7.0073 |
| 7.0066 |
| 7.0061 |
| 7.0070 |
| 7.0066 |
| 7.0065 |
| 7.0089 |
| 7.0063 |
| 7.0063 |
| 7.0063 |
| 7.2558 |
| 7.2567 |
| 7.2558 |
| 7.3265 |
| 7.3401 |
| 7.3122 |
| 7.3890 |
| 7.1827 |
| 7.1774 |
| 7.1241 |
| 7.1247 |
| 7.0050 |
| 6.9854 |
| 6.9849 |
| 6.9936 |
| 6.9206 |
| 7.0279 |
| 7.0267 |
| 7.0405 |
| 7.0876 |
| 7.0674 |
| 6.9602 |
| 6.9191 |
| 6.8762 |
| 6.8558 |
| 6.7867 |
| 6.7869 |
| 6.8165 |
| 6.8213 |
| 6.7051 |
| 6.7882 |
| 6.6995 |
| 6.7623 |
| 6.8144 |
| 6.8018 |
| 6.8022 |
| 6.8117 |
| 6.8076 |
| 6.8072 |
| 6.7516 |
| 6.7517 |
| 6.7507 |
| 6.7751 |
| 6.7565 |
| 6.7631 |
| 6.7734 |
| 6.7535 |
| 6.7325 |
| 6.6591 |
| 6.6666 |
| 6.6532 |
| 6.6705 |
| 6.6700 |
| 6.6710 |
| 6.7014 |
| 6.6792 |
| 6.6873 |
| 6.6500 |
| 6.6510 |
| 6.6505 |
| 6.6519 |
| 6.6525 |
| 6.6950 |
| 6.6553 |
| 6.6436 |
| 6.6575 |
| 6.6567 |
| 6.6412 |
| 6.6027 |
| 6.5759 |
| 6.6027 |
| 6.6028 |
| 6.5532 |
| 6.5458 |
| 6.5284 |
| 6.5282 |
| 6.5286 |
| 6.5768 |
| 6.5767 |
| 6.5758 |
| 6.5765 |
| 6.5738 |
| 6.5906 |
| 6.5882 |
| 6.5385 |
| 6.5440 |
| 6.5315 |
| 6.5111 |
| 6.5032 |
| 6.5302 |
| 6.5181 |
| 6.5277 |
| 6.5040 |
| 6.5154 |
| 6.4958 |
| 6.5429 |
| 6.5679 |
| 6.5622 |
| 6.6729 |
| 6.6697 |
| 6.6793 |
| 6.7002 |
| 6.7264 |
| 6.7795 |
| 6.8171 |
| 6.7796 |
| 6.8118 |
| 6.8594 |
| 6.8465 |
| 6.8729 |
| 6.7454 |
| 6.7636 |
| 6.7796 |
| 6.7696 |
| 6.8157 |
| 6.8186 |
| 6.7866 |
| 6.7828 |
| 6.8435 |
| 6.8883 |
| 6.8892 |
| 6.9001 |
| 7.0263 |
| 7.0530 |
| 6.9109 |
| 7.0488 |
| 7.1055 |
| 7.1570 |
| 7.2136 |
| 7.1877 |
| 7.1780 |
| 7.1965 |
| 7.1585 |
| 7.2504 |
| 7.2701 |
| 7.0490 |
| 7.1580 |
| 7.0510 |
| 6.9506 |
| 6.9869 |
| 6.9477 |
| 6.9267 |
| 6.9506 |
| 6.9283 |
| 6.8378 |
| 6.8369 |
| 6.8283 |
| 6.7998 |
| 6.8277 |
| 6.8423 |
| 6.8425 |
| 6.8480 |
| 6.8580 |
| 6.8614 |
| 6.8623 |
| 6.8618 |
| 6.8749 |
| 6.8653 |
| 6.8701 |
| 6.8811 |
| 6.8787 |
| 6.8876 |
| 6.8918 |
| 6.8597 |
| 6.8660 |
| 6.8889 |
| 6.8731 |
| 6.8585 |
| 6.8514 |
| 6.8402 |
| 6.8131 |
| 6.7790 |
| 6.8577 |
| 6.8080 |
| 6.7946 |
| 6.7877 |
| 6.8140 |
| 6.7997 |
| 6.8113 |
| 6.8125 |
| 6.8146 |
| 6.7999 |
| 6.8014 |
| 6.8005 |
| 6.7785 |
| 6.7780 |
| 6.7766 |
| 6.7765 |
| 6.7512 |
| 6.7780 |
| 6.7674 |
| 6.7599 |
| 6.7720 |
| 6.7602 |
| 6.7808 |
| 6.7443 |
| 6.7666 |
| 6.7802 |
| 6.7674 |
| 6.7680 |
| 6.7745 |
| 6.7726 |
| 6.7700 |
| 6.7663 |
| 6.7455 |
| 6.7594 |
| 6.7618 |
| 6.7884 |
| 6.8026 |
| 6.8037 |
| 6.8045 |
| 6.8053 |
| 6.8118 |
| 6.7230 |
| 6.7227 |
| 6.7236 |
| 6.7232 |
| 6.7234 |
| 6.7229 |
| 6.7229 |
| 6.7234 |
| 6.7236 |
| 6.7242 |
| 6.7230 |
| 6.7149 |
| 6.7305 |
| 6.7426 |
| 6.7101 |
| 6.6787 |
| 6.6345 |
| 6.6464 |
| 6.6809 |
| 6.6890 |
| 6.6639 |
| 6.6357 |
| 6.6343 |
| 6.6039 |
| 6.5591 |
| 6.5915 |
| 6.5860 |
| 6.5754 |
| 6.5956 |
| 6.5815 |
| 6.5339 |
| 6.5068 |
| 6.4818 |
| 6.5594 |
| 6.4658 |
| 6.4583 |
| 6.4606 |
| 6.5455 |
| 6.5680 |
| 6.5810 |
| 6.6255 |
| 6.5759 |
| 6.6237 |
| 6.6223 |
| 6.6466 |
| 6.5654 |
| 6.5762 |
| 6.5557 |
| 6.5724 |
| 6.5225 |
| 6.4872 |
| 6.5349 |
| 6.4679 |
| 6.4190 |
| 6.4407 |
| 6.4341 |
| 6.4588 |
| 6.4839 |
| 6.4207 |
| 6.3200 |
| 6.3521 |
| 6.3892 |
| 6.4123 |
| 6.4660 |
| 6.5041 |
| 6.4766 |
| 6.5015 |
| 6.5165 |
| 6.5938 |
| 6.6274 |
| 6.6589 |
| 6.6226 |
| 6.7575 |
| 6.7522 |
| 6.7545 |
| 6.6999 |
| 6.6932 |
| 6.7117 |
| 6.6829 |
| 6.6644 |
| 6.6462 |
| 6.7167 |
| 6.5991 |
| 6.5989 |
| 6.6148 |
| 6.6300 |
| 6.5917 |
| 6.6269 |
| 6.6407 |
| 6.6901 |
| 6.7369 |
| 6.7755 |
| 6.6317 |
| 6.6324 |
| 6.6600 |
| 6.6555 |
| 6.7195 |
| 6.7042 |
| 6.5858 |
| 6.5642 |
| 6.6404 |
| 6.6165 |
| 6.6446 |
| 6.6276 |
| 6.5844 |
| 6.5965 |
| 6.5910 |
| 6.5856 |
| 6.6733 |
| 6.6118 |
| 6.6210 |
| 6.6180 |
| 6.6490 |
| 6.6688 |
| 6.6938 |
| 6.5389 |
| 6.6041 |
| 6.6295 |
| 6.6311 |
| 6.6099 |
| 6.6494 |
| 6.6912 |
| 6.7669 |
| 6.7269 |
| 6.6943 |
| 6.6884 |
| 6.5858 |
| 6.6570 |
| 6.6563 |
| 6.6458 |
| 6.6098 |
| 6.6712 |
| 6.6866 |
| 6.7121 |
| 6.7423 |
| 6.7242 |
| 6.7641 |
| 6.7664 |
| 6.8746 |
| 6.8603 |
| 6.8420 |
| 6.7219 |
| 6.7309 |
| 6.7538 |
| 6.7632 |
| 6.8507 |
| 6.8018 |
| 6.8141 |
| 6.7810 |
| 6.8880 |
| 6.8433 |
| 6.6922 |
| 6.6102 |
| 6.6148 |
| 6.6131 |
| 6.7674 |
| 6.9986 |
| 6.7281 |
| 6.8227 |
| 6.7821 |
| 6.7857 |
| 6.7132 |
| 6.6541 |
| 6.6747 |
| 6.6443 |
| 6.6247 |
| 6.6219 |
| 6.6297 |
| 6.5682 |
| 6.6624 |
| 6.3809 |
| 6.4972 |
| 6.4793 |
| 6.4405 |
| 6.4603 |
| 6.4928 |
| 6.3448 |
| 6.3490 |
| 6.3447 |
| 6.4227 |
| 6.4226 |
| 6.4233 |
| 6.4232 |
| 6.4229 |
| 6.4238 |
| 6.5393 |
| 6.5125 |
| 6.4274 |
| 6.4374 |
| 6.4698 |
| 6.4764 |
| 6.5366 |
| 6.4549 |
| 6.3123 |
| 6.2957 |
| 6.2504 |
| 6.2503 |
| 6.2443 |
| 6.2358 |
| 6.2183 |
| 6.2285 |
| 6.2145 |
| 6.1939 |
| 6.3355 |
| 6.1998 |
| 6.1869 |
| 6.1555 |
| 6.1956 |
| 6.2175 |
| 6.1881 |
| 6.0996 |
| 6.0733 |
| 6.0490 |
| 6.0282 |
| 6.0158 |
| 5.9885 |
| 6.0117 |
| 6.0001 |
| 5.9829 |
| 5.9738 |
| 5.9513 |
| 5.9504 |
| 5.9252 |
| 5.9716 |
| 5.9744 |
| 6.0158 |
| 6.0030 |
| 5.9949 |
| 5.9778 |
| 5.9420 |
| 5.9264 |
| 5.9976 |
| 5.9519 |
| 5.9539 |
| 5.9854 |
| 5.9698 |
| 6.0107 |
| 6.0409 |
| 6.0458 |
| 6.0687 |
| 6.0763 |
| 6.0658 |
| 6.0750 |
| 6.0965 |
| 6.0779 |
| 6.0959 |
| 6.0315 |
| 6.0819 |
| 6.0437 |
| 6.0376 |
| 6.0343 |
| 6.0374 |
| 6.0437 |
| 6.0183 |
| 6.0023 |
| 6.0073 |
| 6.0367 |
| 5.9622 |
| 5.9802 |
| 6.0192 |
| 6.0329 |
| 6.0393 |
| 6.0335 |
| 6.0507 |
| 6.0939 |
| 6.1394 |
| 6.1298 |
| 6.0915 |
| 6.1202 |
| 6.1467 |
| 6.0809 |
| 6.1127 |
| 6.1121 |
| 6.1220 |
| 6.0927 |
| 6.0788 |
| 6.0337 |
| 6.0341 |
| 5.9722 |
| 6.0318 |
| 5.9934 |
| 5.9538 |
| 5.9507 |
| 5.9509 |
| 5.9490 |
| 5.8575 |
| 5.9388 |
| 5.9777 |
| 5.9760 |
| 5.9725 |
| 5.9734 |
| 5.9142 |
| 5.9052 |
| 5.9043 |
| 5.9052 |
| 5.9052 |
| 5.9486 |
| 5.9162 |
| 5.9491 |
| 5.9492 |
| 5.9264 |
| 5.9263 |
| 5.9279 |
| 5.9487 |
| 5.9499 |
| 5.9490 |
| 5.9719 |
| 6.0591 |
| 5.9376 |
| 5.9575 |
| 5.9668 |
| 5.9667 |
| 5.9466 |
| 5.8676 |
| 5.8840 |
| 5.8516 |
| 6.0849 |
| 6.0857 |
| 6.0001 |
| 6.0000 |
| 5.9920 |
| 6.0126 |
| 6.0052 |
| 5.9315 |
| 6.2042 |
| 6.1819 |
| 6.1065 |
| 6.1883 |
| 6.1813 |
| 6.2037 |
| 6.2713 |
| 6.2719 |
| 6.2704 |
| 6.1158 |
| 6.0184 |
| 5.8865 |
| 5.9206 |
| 5.9207 |
| 5.9206 |
| 5.8375 |
| 5.8741 |
| 5.8411 |
| 5.8323 |
| 5.8474 |
| 5.8602 |
| 5.8215 |
| 5.9574 |
| 5.9753 |
| 6.0025 |
| 6.1129 |
| 6.2933 |
| 6.2553 |
| 6.2280 |
| 6.2703 |
| 6.2707 |
| 6.1653 |
| 6.2039 |
| 6.3150 |
| 6.2260 |
| 6.0102 |
| 5.9495 |
| 5.8409 |
| 6.0143 |
| 6.0764 |
| 6.1169 |
| 6.1160 |
| 6.0985 |
| 5.9304 |
| 5.9451 |
| 5.8320 |
| 5.8849 |
| 5.8212 |
| 5.7214 |
| 5.8491 |
| 5.6883 |
| 5.8126 |
| 6.0420 |
| 5.8781 |
| 5.8448 |
| 5.9660 |
| 5.9094 |
| 5.9858 |
| 6.0209 |
| 5.9234 |
| 5.9679 |
| 6.0469 |
| 5.9681 |
| 5.9312 |
| 5.9861 |
| 6.0828 |
| 6.0629 |
| 6.1037 |
| 6.1311 |
| 6.1627 |
| 6.0619 |
| 6.1464 |
| 6.1037 |
| 6.2330 |
| 6.1872 |
| 6.1394 |
| 6.1868 |
| 6.1534 |
| 6.1094 |
| 6.0454 |
| 6.0419 |
| 6.1864 |
| 6.3260 |
| 6.1484 |
| 6.3287 |
| 6.1346 |
| 6.1944 |
| 6.1200 |
| 6.0532 |
| 6.2444 |
| 6.1940 |
| 6.1960 |
| 6.2129 |
| 6.3489 |
| 6.3483 |
| 6.3993 |
| 6.5455 |
| 6.5236 |
| 6.4933 |
| 6.6711 |
| 6.7902 |
| 6.8397 |
| 6.8397 |
| 6.8921 |
| 6.6949 |
| 6.6941 |
| 6.6954 |
| 6.6761 |
| 6.7244 |
| 6.6148 |
| 6.6596 |
| 6.5875 |
| 6.5340 |
| 6.4167 |
| 6.6303 |
| 6.5294 |
| 6.6514 |
| 6.5948 |
| 6.4739 |
| 6.6834 |
| 6.6726 |
| 6.5124 |
| 6.6429 |
| 6.6260 |
| 6.6668 |
| 6.6797 |
| 6.6796 |
| 6.6723 |
| 6.6669 |
| 6.6739 |
| 6.6035 |
| 6.6761 |
| 6.6761 |
| 6.5554 |
| 6.5365 |
| 6.5554 |
| 6.5554 |
| 6.6048 |
| 6.5555 |
| 6.6950 |
| 6.5555 |
| 6.6217 |
| 6.6214 |
| 6.5703 |
| 6.6584 |
| 6.7076 |
| 6.7177 |
| 6.7434 |
| 6.7090 |
| 6.8304 |
| 6.8238 |
| 7.0431 |
| 6.8226 |
| 7.0021 |
| 6.8146 |
| 7.0442 |
| 7.1435 |
| 7.3061 |
| 7.2126 |
| 7.1312 |
| 7.2781 |
| 7.1703 |
| 7.1188 |
| 7.3156 |
| 7.4476 |
| 7.5833 |
| 7.6809 |
| 7.9793 |
| 7.8232 |
| 7.4644 |
| 7.4644 |
| 7.6862 |
| 7.6515 |
| 7.8879 |
| 7.9124 |
| 8.0122 |
| 7.9150 |
| 8.0096 |
| 8.1627 |
| 8.0265 |
| 8.0235 |
| 7.6999 |
| 7.9382 |
| 7.7772 |
| 7.5849 |
| 7.7450 |
| 7.8769 |
| 7.8572 |
| 7.9017 |
| 7.9398 |
| 7.6559 |
| 7.4016 |
| 7.5842 |
| 7.3505 |
| 7.0949 |
| 7.0224 |
| 6.9437 |
| 6.9004 |
| 6.9797 |
| 7.0832 |
| 7.0740 |
| 6.8938 |
| 6.7555 |
| 6.5013 |
| 6.5893 |
| 6.5150 |
| 6.3412 |
| 6.4503 |
| 6.4446 |
| 6.3437 |
| 6.4026 |
| 6.2763 |
| 6.4416 |
| 6.3957 |
| 6.3692 |
| 6.3685 |
| 6.4365 |
| 6.4429 |
| 6.3952 |
| 6.4017 |
| 6.3405 |
| 6.6041 |
| 6.6357 |
| 6.6218 |
| 6.6221 |
| 6.6286 |
| 6.5821 |
| 6.6089 |
| 6.6675 |
| 6.6707 |
| 6.7412 |
| 6.7320 |
| 6.6842 |
| 6.7100 |
| 6.8114 |
| 6.7187 |
| 6.7203 |
| 6.7076 |
| 6.7075 |
| 6.6550 |
| 6.6919 |
| 6.6604 |
| 6.6813 |
| 6.6207 |
| 6.6169 |
| 6.6154 |
| 6.6945 |
| 6.6983 |
| 6.6928 |
| 6.7264 |
| 6.5729 |
| 6.8271 |
| 6.9004 |
| 6.9055 |
| 6.9660 |
| 6.8425 |
| 6.9363 |
| 6.5970 |
| 6.6760 |
| 6.6189 |
| 6.7230 |
| 6.7299 |
| 6.6458 |
| 6.7562 |
| 6.8271 |
| 6.8271 |
| 6.8254 |
| 6.9185 |
| 6.8361 |
| 6.8004 |
| 6.8182 |
| 6.8625 |
| 6.7474 |
| 6.9736 |
| 6.7845 |
| 7.0253 |
| 6.9829 |
| 7.2054 |
| 7.2053 |
| 6.5768 |
| 7.2497 |
| 7.2083 |
| 7.2056 |
| 7.2355 |
| 7.1564 |
| 7.1265 |
| 7.6134 |
| 7.1955 |
| 7.1955 |
| 7.1955 |
| 7.1855 |
| 7.1656 |
| 7.1270 |
| 7.0867 |
| 6.8668 |
| 7.3480 |
| 7.2155 |
| 7.1363 |
| 7.1704 |
| 7.1656 |
| 7.2362 |
| 7.3376 |
| 7.3324 |
| 7.2355 |
| 7.3793 |
| 7.3793 |
| 7.4426 |
| 7.4320 |
| 7.3793 |
| 7.2760 |
| 7.3273 |
| 7.3533 |
| 7.4747 |
| 7.3793 |
| 7.5727 |
| 7.3792 |
| 7.3376 |
| 7.3480 |
| 7.3481 |
| 7.2964 |
| 7.2760 |
| 7.2964 |
| 7.2659 |
| 7.4641 |
| 7.3739 |
| 7.4819 |
| 7.5676 |
| 7.5397 |
| 7.5503 |
| 7.4790 |
| 7.3905 |
| 7.3509 |
| 7.1291 |
| 7.1829 |
| 7.1978 |
| 7.1459 |
| 7.1239 |
| 7.1335 |
| 7.2006 |
| 7.0898 |
| 7.0394 |
| 7.3160 |
| 7.1781 |
| 7.1190 |
| 7.0705 |
| 7.1230 |
| 7.1365 |
| 7.1434 |
| 7.2255 |
| 7.1115 |
| 7.0597 |
| 6.9818 |
| 7.0976 |
| 6.9946 |
| 7.0597 |
| 7.2188 |
| 6.9415 |
| 7.0207 |
| 6.9293 |
| 7.0789 |
| 7.0403 |
| 6.9651 |
| 7.0128 |
| 6.9967 |
| 7.0472 |
| 7.0653 |
| 7.2526 |
| 6.9959 |
| 6.9315 |
| 6.9062 |
| 6.9303 |
| 7.0951 |
| 6.9799 |
| 6.9812 |
| 6.9845 |
| 6.8457 |
| 6.9760 |
| 7.0087 |
| 6.9204 |
| 6.9321 |
| 6.9704 |
| 6.9524 |
| 6.8363 |
| 6.8394 |
| 6.9001 |
| 6.9604 |
| 6.9902 |
| 6.9798 |
| 6.9960 |
| 7.0004 |
| 7.0336 |
| 7.1103 |
| 7.0424 |
| 6.9987 |
| 6.9826 |
| 6.9796 |
| 7.0476 |
| 6.9443 |
| 6.9789 |
| 6.9514 |
| 7.0231 |
| 7.0633 |
| 7.1546 |
| 7.1089 |
| 7.1340 |
| 7.0570 |
| 7.2471 |
| 7.3588 |
| 7.3732 |
| 7.3427 |
| 7.3968 |
| 7.2973 |
| 7.2974 |
| 7.2973 |
| 7.4037 |
| 7.5121 |
| 7.3945 |
| 7.2556 |
| 7.2702 |
| 7.3985 |
| 7.2856 |
| 7.5620 |
| 7.6075 |
| 7.4140 |
| 7.4842 |
| 7.5282 |
| 7.3574 |
| 7.6067 |
| 7.5140 |
| 7.5198 |
| 7.3842 |
| 7.3267 |
| 7.3584 |