Історія денної ставки NZD /MRO з неділя, 28 березень 2004.
Максимально було досягнуто
1 новозеландський долар = 273.2512 мавританська угія
мінімум на
1 новозеландський долар = 125.3887 мавританська угія
Date | NZD/MRO |
---|---|
216.0083 | |
215.4407 | |
214.7620 | |
213.0196 | |
213.1202 | |
214.9596 | |
214.6278 | |
214.4907 | |
216.8148 | |
218.8376 | |
217.2733 | |
220.0856 | |
219.5928 | |
219.1223 | |
216.6516 | |
219.0145 | |
216.4021 | |
219.5150 | |
221.6367 | |
222.7029 | |
222.6559 | |
220.2226 | |
218.4304 | |
219.8381 | |
216.7233 | |
214.6898 | |
211.2056 | |
214.2539 | |
210.7934 | |
209.7796 | |
213.0909 | |
217.5169 | |
215.8474 | |
215.8263 | |
212.1720 | |
211.5366 | |
212.5626 | |
210.7381 | |
211.2783 | |
212.7228 | |
215.8736 | |
219.4634 | |
219.1575 | |
221.0817 | |
218.9521 | |
218.4262 | |
219.0497 | |
220.0208 | |
217.9388 | |
217.2035 | |
217.0028 | |
224.0988 | |
223.3012 | |
225.8325 | |
219.1673 | |
218.0808 | |
220.5267 | |
220.1998 | |
219.1541 | |
217.6574 | |
220.9739 | |
224.8259 | |
224.8754 | |
230.7426 | |
230.3715 | |
226.4785 | |
225.2661 | |
224.0797 | |
223.4687 | |
225.5295 | |
227.1363 | |
226.3620 | |
221.2676 | |
216.4622 | |
216.2392 | |
210.3044 | |
207.3202 | |
201.7687 | |
198.6392 | |
199.6207 | |
201.5718 | |
201.6182 | |
210.8493 | |
218.7265 | |
217.5723 | |
218.0360 | |
220.6084 | |
226.5691 | |
223.3376 | |
224.1624 | |
222.4217 | |
218.0442 | |
218.3897 | |
220.4294 | |
223.2128 | |
224.1336 | |
223.5461 | |
230.9316 | |
231.6302 | |
228.2957 | |
223.6878 | |
224.2474 | |
229.0925 | |
235.6400 | |
244.7177 | |
239.9540 | |
243.3828 | |
239.9346 | |
238.6741 | |
235.1226 | |
235.7910 | |
231.9798 | |
237.5281 | |
241.9954 | |
239.9411 | |
242.1018 | |
241.4777 | |
239.6270 | |
241.0146 | |
240.9556 | |
243.8235 | |
248.0705 | |
251.4325 | |
255.6900 | |
256.2636 | |
255.7899 | |
253.1376 | |
247.8437 | |
248.5126 | |
250.1456 | |
250.5020 | |
253.9814 | |
254.7488 | |
249.8010 | |
246.0846 | |
250.8927 | |
249.5988 | |
249.4108 | |
249.9274 | |
247.3437 | |
249.4049 | |
251.7206 | |
251.6261 | |
249.3834 | |
255.0073 | |
257.9168 | |
259.7833 | |
257.5464 | |
257.7259 | |
259.5507 | |
256.9203 | |
258.0850 | |
256.6569 | |
251.0369 | |
252.2513 | |
250.2210 | |
254.5989 | |
257.1117 | |
254.6126 | |
259.7169 | |
261.5920 | |
258.1953 | |
258.0030 | |
255.7685 | |
257.0178 | |
254.0157 | |
256.0680 | |
256.2670 | |
253.7132 | |
253.3234 | |
252.8989 | |
251.2720 | |
250.5818 | |
247.3885 | |
246.5758 | |
243.6292 | |
236.7471 | |
238.3170 | |
235.3449 | |
237.3492 | |
237.4762 | |
234.3936 | |
237.9285 | |
239.1112 | |
238.8643 | |
240.3429 | |
233.0074 | |
233.9184 | |
235.3442 | |
236.0844 | |
238.7417 | |
234.9045 | |
233.3103 | |
234.1171 | |
229.4667 | |
231.8169 | |
232.0697 | |
234.4295 | |
224.2480 | |
218.0165 | |
215.6158 | |
216.9434 | |
215.9852 | |
215.0704 | |
215.6942 | |
217.7910 | |
212.3134 | |
214.4743 | |
204.9249 | |
215.7159 | |
226.2433 | |
223.7140 | |
226.4447 | |
229.8185 | |
228.0517 | |
230.6218 | |
233.6463 | |
235.8610 | |
236.5065 | |
238.0661 | |
240.3864 | |
236.8226 | |
235.2920 | |
233.7899 | |
231.9560 | |
228.9609 | |
228.3368 | |
227.1593 | |
228.5595 | |
226.8170 | |
228.9049 | |
225.0583 | |
224.5523 | |
223.5402 | |
224.7854 | |
226.3955 | |
229.4760 | |
225.0572 | |
227.9579 | |
228.6585 | |
230.1754 | |
234.0970 | |
236.6189 | |
240.5786 | |
239.9579 | |
236.5639 | |
238.1697 | |
236.4541 | |
231.9388 | |
236.0131 | |
235.3017 | |
233.7127 | |
233.4061 | |
234.6461 | |
235.9057 | |
238.1181 | |
238.5244 | |
241.5510 | |
240.5515 | |
242.4011 | |
246.7585 | |
244.3457 | |
243.9789 | |
243.5454 | |
245.7936 | |
244.7415 | |
240.4931 | |
245.4870 | |
243.9138 | |
240.1679 | |
243.6902 | |
241.0967 | |
239.9751 | |
240.1176 | |
242.9991 | |
245.3952 | |
247.3125 | |
241.8822 | |
244.2229 | |
239.8322 | |
237.6764 | |
233.0092 | |
233.9782 | |
234.6203 | |
134.1806 | |
235.3917 | |
236.7495 | |
234.5847 | |
232.7790 | |
235.8296 | |
239.3007 | |
237.0476 | |
235.0204 | |
239.2434 | |
242.9349 | |
241.4390 | |
241.2012 | |
243.7790 | |
238.5393 | |
244.9309 | |
246.7301 | |
249.4079 | |
249.9378 | |
246.6504 | |
247.1588 | |
246.5877 | |
249.6798 | |
251.2352 | |
254.5221 | |
262.2164 | |
260.0580 | |
256.4166 | |
259.2146 | |
257.4170 | |
259.1498 | |
257.1772 | |
259.2054 | |
261.3964 | |
258.1619 | |
257.9791 | |
259.6290 | |
260.1877 | |
258.2465 | |
254.1605 | |
251.0419 | |
249.2105 | |
248.6159 | |
246.3280 | |
243.8545 | |
246.6246 | |
242.7735 | |
244.6581 | |
246.1161 | |
244.0936 | |
248.0162 | |
262.2671 | |
258.1762 | |
262.7867 | |
266.0668 | |
265.1570 | |
265.2851 | |
260.8914 | |
263.5132 | |
266.1003 | |
265.9675 | |
267.1899 | |
269.8507 | |
270.1292 | |
263.3548 | |
261.0764 | |
262.8209 | |
262.5034 | |
261.0046 | |
260.0057 | |
256.6188 | |
254.6170 | |
252.1439 | |
247.6155 | |
248.3403 | |
248.6399 | |
251.3616 | |
252.7055 | |
250.9202 | |
252.1276 | |
253.2408 | |
252.4604 | |
247.8795 | |
249.9438 | |
257.0031 | |
256.8323 | |
256.6992 | |
261.5704 | |
259.5425 | |
259.2645 | |
253.8322 | |
250.7687 | |
247.6878 | |
246.2867 | |
246.9851 | |
256.3797 | |
254.0009 | |
251.6009 | |
251.9457 | |
254.0401 | |
261.4658 | |
254.9586 | |
253.7323 | |
254.5839 | |
252.8153 | |
258.4184 | |
257.8764 | |
258.8228 | |
260.6638 | |
257.5962 | |
257.1771 | |
257.1282 | |
255.7592 | |
253.1748 | |
252.6458 | |
248.2414 | |
249.2931 | |
247.5930 | |
245.3625 | |
250.4191 | |
241.9059 | |
242.1197 | |
238.3963 | |
229.5446 | |
233.5879 | |
229.0772 | |
228.9845 | |
232.9111 | |
232.9794 | |
233.0405 | |
228.3801 | |
229.6124 | |
224.0219 | |
226.4469 | |
223.4612 | |
225.7751 | |
224.2795 | |
222.1772 | |
219.6308 | |
211.6810 | |
222.6383 | |
221.0450 | |
203.3541 | |
212.1370 | |
212.9389 | |
206.9096 | |
202.6648 | |
208.3490 | |
197.1564 | |
204.5006 | |
205.1330 | |
202.6518 | |
222.4270 | |
219.6196 | |
202.6490 | |
204.4022 | |
195.6960 | |
191.9378 | |
186.0751 | |
199.1651 | |
200.9190 | |
200.2973 | |
200.9838 | |
204.4901 | |
209.5290 | |
213.8307 | |
213.7547 | |
214.8254 | |
213.2701 | |
217.6631 | |
216.7708 | |
222.2429 | |
220.8795 | |
225.7064 | |
225.9360 | |
222.2295 | |
229.5847 | |
229.8679 | |
233.3507 | |
232.4452 | |
237.7255 | |
241.3578 | |
233.9635 | |
237.7143 | |
236.3422 | |
240.7837 | |
214.9902 | |
213.6699 | |
218.4158 | |
218.8166 | |
218.6617 | |
215.7747 | |
212.3483 | |
216.0058 | |
225.7838 | |
226.2513 | |
223.3397 | |
227.1584 | |
225.3251 | |
225.3818 | |
220.9513 | |
228.1856 | |
228.2337 | |
230.5055 | |
226.9396 | |
227.3578 | |
229.7360 | |
233.8371 | |
228.9409 | |
227.2356 | |
226.3468 | |
236.7408 | |
238.0023 | |
241.1511 | |
244.0870 | |
242.2482 | |
248.0082 | |
247.1959 | |
248.4085 | |
248.7879 | |
252.9784 | |
256.6590 | |
254.3720 | |
254.9545 | |
254.7850 | |
252.7376 | |
248.2628 | |
247.4795 | |
250.7244 | |
255.1159 | |
252.8009 | |
256.2331 | |
251.2282 | |
254.2836 | |
256.6588 | |
252.5925 | |
256.4198 | |
252.4664 | |
249.1747 | |
246.6256 | |
243.6298 | |
242.1584 | |
243.4580 | |
240.6373 | |
235.2212 | |
239.4622 | |
242.5257 | |
243.2479 | |
241.5257 | |
239.5361 | |
238.8551 | |
240.2644 | |
242.6712 | |
238.2615 | |
239.8120 | |
250.4920 | |
249.2173 | |
250.4524 | |
250.2654 | |
251.8810 | |
248.4699 | |
250.9282 | |
237.5894 | |
251.8219 | |
241.4941 | |
235.3589 | |
232.6962 | |
236.2238 | |
243.8089 | |
240.1118 | |
235.5292 | |
244.4289 | |
234.3429 | |
229.6224 | |
231.5936 | |
231.9252 | |
231.3019 | |
240.6906 | |
235.2715 | |
238.3790 | |
242.1783 | |
244.5370 | |
219.0294 | |
225.5786 | |
225.1045 | |
229.2805 | |
232.2357 | |
234.7222 | |
233.4555 | |
237.3334 | |
237.4838 | |
242.4327 | |
242.6991 | |
250.2558 | |
252.1442 | |
250.2515 | |
253.6994 | |
250.2170 | |
252.2024 | |
254.0168 | |
252.1915 | |
249.2159 | |
244.3898 | |
251.6091 | |
249.0017 | |
244.4990 | |
244.5408 | |
243.4226 | |
243.3800 | |
246.0472 | |
245.0951 | |
245.1967 | |
246.0359 | |
245.9325 | |
249.5492 | |
247.0525 | |
249.4028 | |
244.4297 | |
240.2962 | |
244.3645 | |
243.1026 | |
244.8979 | |
246.9509 | |
242.9773 | |
236.0961 | |
234.9872 | |
231.1978 | |
233.9697 | |
230.3172 | |
232.6556 | |
225.0705 | |
220.1223 | |
222.5230 | |
223.8621 | |
226.6821 | |
228.4451 | |
238.1732 | |
236.0276 | |
238.3772 | |
236.4750 | |
239.4309 | |
238.5198 | |
241.9152 | |
237.2562 | |
240.3263 | |
244.5178 | |
244.9252 | |
242.1301 | |
240.6863 | |
237.2271 | |
235.0767 | |
227.4849 | |
226.7600 | |
222.5221 | |
221.1278 | |
215.9232 | |
217.5999 | |
224.7710 | |
215.0691 | |
211.9466 | |
224.4000 | |
226.4930 | |
232.0478 | |
234.7978 | |
230.5142 | |
223.6027 | |
214.5211 | |
218.7270 | |
233.2662 | |
231.1616 | |
234.3167 | |
234.5689 | |
229.3941 | |
232.6044 | |
229.0354 | |
242.4915 | |
239.3362 | |
232.7357 | |
229.2642 | |
227.5041 | |
218.8911 | |
222.4286 | |
219.5928 | |
223.5554 | |
222.5733 | |
214.8193 | |
211.9881 | |
217.2206 | |
219.9947 | |
217.0452 | |
214.3186 | |
221.1000 | |
214.1844 | |
215.4392 | |
206.3598 | |
209.4428 | |
208.3182 | |
216.4545 | |
216.8033 | |
211.8529 | |
215.0485 | |
213.6665 | |
211.1523 | |
218.9830 | |
213.2747 | |
218.7840 | |
210.8014 | |
208.5948 | |
213.7482 | |
210.0297 | |
207.0119 | |
214.4367 | |
213.8679 | |
221.9292 | |
216.9136 | |
211.9235 | |
213.7269 | |
214.3778 | |
212.0984 | |
210.2137 | |
208.6194 | |
209.1387 | |
206.1396 | |
201.6480 | |
199.9497 | |
201.3266 | |
206.9075 | |
208.3794 | |
207.4328 | |
199.6919 | |
199.5594 | |
194.3804 | |
198.1866 | |
194.7086 | |
190.6781 | |
182.1826 | |
185.3330 | |
183.2194 | |
188.5863 | |
197.5611 | |
195.6061 | |
193.1806 | |
188.7056 | |
188.8726 | |
185.3893 | |
186.2186 | |
185.3945 | |
183.4366 | |
181.6157 | |
182.5094 | |
181.5651 | |
179.4567 | |
177.7954 | |
183.0961 | |
185.1243 | |
192.2956 | |
194.3557 | |
191.6834 | |
184.1080 | |
184.4596 | |
189.3213 | |
185.4891 | |
186.6762 | |
191.4539 | |
194.9670 | |
193.0579 | |
187.7316 | |
195.0348 | |
195.2641 | |
189.3269 | |
187.4027 | |
184.6464 | |
181.9013 | |
179.9166 | |
178.5734 | |
177.2428 | |
177.2135 | |
173.6678 | |
175.4607 | |
173.2189 | |
171.3774 | |
172.6400 | |
164.9461 | |
165.6351 | |
171.0824 | |
165.1528 | |
163.8175 | |
162.8893 | |
170.3421 | |
163.1146 | |
157.4419 | |
159.7180 | |
149.2440 | |
147.9760 | |
145.0907 | |
155.6790 | |
153.9401 | |
146.1738 | |
148.6079 | |
136.6022 | |
125.4893 | |
125.3887 | |
129.2175 | |
133.6563 | |
137.0596 | |
126.6256 | |
133.0421 | |
139.5502 | |
149.1087 | |
151.9319 | |
145.5022 | |
144.7939 | |
139.1424 | |
136.5511 | |
131.7076 | |
134.2444 | |
136.4974 | |
142.6578 | |
142.2733 | |
132.1277 | |
144.3657 | |
140.1943 | |
146.4745 | |
155.1902 | |
158.0582 | |
148.7771 | |
152.5543 | |
158.9599 | |
160.6043 | |
162.2893 | |
159.0495 | |
163.6504 | |
168.0104 | |
174.1749 | |
173.9752 | |
174.0749 | |
177.7648 | |
176.9499 | |
177.0162 | |
179.3163 | |
187.8313 | |
186.8984 | |
186.5941 | |
182.8125 | |
187.9477 | |
188.6343 | |
189.0649 | |
189.5402 | |
199.5136 | |
189.5585 | |
194.0038 | |
199.8515 | |
199.5643 | |
200.2106 | |
202.9713 | |
199.5395 | |
194.1998 | |
194.9614 | |
192.2149 | |
186.3358 | |
194.3353 | |
189.0726 | |
192.9371 | |
190.2151 | |
188.7953 | |
190.6107 | |
195.3003 | |
189.9114 | |
188.6795 | |
187.1110 | |
193.0993 | |
194.5874 | |
189.3655 | |
194.6048 | |
192.7891 | |
191.1043 | |
187.1436 | |
179.3769 | |
172.9632 | |
176.7041 | |
175.2364 | |
173.1005 | |
177.5257 | |
186.8105 | |
192.5502 | |
203.0715 | |
205.2650 | |
202.8598 | |
202.9512 | |
197.7929 | |
193.0534 | |
193.9397 | |
191.2136 | |
184.5798 | |
185.2490 | |
187.4978 | |
196.3772 | |
197.1044 | |
198.1593 | |
196.8479 | |
191.6951 | |
191.8349 | |
190.2944 | |
186.7152 | |
184.3480 | |
179.7930 | |
188.6413 | |
186.3288 | |
182.0134 | |
181.6630 | |
185.7901 | |
186.4877 | |
186.6167 | |
183.5170 | |
189.1400 | |
186.8650 | |
186.2538 | |
184.2992 | |
184.7145 | |
180.7243 | |
179.1210 | |
177.1388 | |
178.9973 | |
178.2508 | |
177.8873 | |
176.4934 | |
178.9790 | |
179.4868 | |
179.7661 | |
178.6377 | |
170.5388 | |
173.9548 | |
169.9963 | |
170.8018 | |
169.4069 | |
167.5412 | |
165.8349 | |
165.9748 | |
167.1455 | |
162.9785 | |
163.3184 | |
162.6208 | |
164.4311 | |
168.9970 | |
169.7465 | |
169.9304 | |
165.7511 | |
166.7614 | |
169.9455 | |
170.4892 | |
166.6867 | |
164.0126 | |
160.2446 | |
161.8537 | |
160.0289 | |
164.8811 | |
165.9571 | |
173.7228 | |
176.9674 | |
179.3207 | |
182.3747 | |
183.3033 | |
183.2335 | |
183.5394 | |
194.3266 | |
192.7648 | |
183.7238 | |
187.0414 | |
192.1577 | |
197.5234 | |
199.9592 | |
188.3784 | |
193.8654 | |
187.4392 | |
189.2268 | |
190.2653 | |
188.1384 | |
186.6169 | |
187.2121 | |
185.3528 | |
182.1443 | |
187.6660 | |
187.5033 | |
190.1522 | |
186.2461 | |
186.8859 | |
189.2987 | |
185.9309 | |
183.7073 | |
183.0905 | |
181.2314 | |
180.1415 | |
182.0865 | |
188.2703 | |
190.6006 | |
187.1628 | |
188.1457 | |
189.4904 | |
188.2856 | |
189.6127 | |
195.1578 | |
193.6222 | |
195.0815 | |
191.4529 | |
191.2272 | |
187.8336 | |
189.0001 | |
192.8884 | |
192.3042 | |
192.2733 | |
190.6982 | |
189.7989 | |
185.6544 | |
182.9555 | |
184.5184 | |
185.1792 | |
181.8307 | |
180.8765 | |
187.0108 | |
189.2946 | |
188.5457 | |
183.8624 | |
186.7930 | |
185.4263 | |
183.7599 | |
181.3226 | |
183.2637 | |
182.8343 | |
182.0732 | |
182.3164 | |
181.9737 | |
173.7722 | |
172.9157 | |
171.5610 | |
175.7301 | |
173.8526 | |
169.6118 | |
170.1929 | |
179.5835 | |
175.0793 | |
170.2569 | |
162.2041 | |
164.6981 | |
165.1960 | |
164.8775 | |
162.6874 | |
160.1667 | |
159.0982 | |
158.7924 | |
160.6739 | |
155.1185 | |
153.7138 | |
155.0605 | |
163.1157 | |
162.9871 | |
169.9138 | |
173.2979 | |
171.0750 | |
174.1728 |