Historique des taux quotidiens NZD /MRO depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dollar néo-zélandais = 273.2512 ouguiya mauritanien
le minimum le
1 dollar néo-zélandais = 125.3887 ouguiya mauritanien
Historique des prix MRO / NZD
Date | NZD/MRO |
| 213.0196 |
| 213.1202 |
| 214.9596 |
| 214.6278 |
| 214.4907 |
| 216.8148 |
| 218.8376 |
| 217.2733 |
| 220.0856 |
| 219.5928 |
| 219.1223 |
| 216.6516 |
| 219.0145 |
| 216.4021 |
| 219.5150 |
| 221.6367 |
| 222.7029 |
| 222.6559 |
| 220.2226 |
| 218.4304 |
| 219.8381 |
| 216.7233 |
| 214.6898 |
| 211.2056 |
| 214.2539 |
| 210.7934 |
| 209.7796 |
| 213.0909 |
| 217.5169 |
| 215.8474 |
| 215.8263 |
| 212.1720 |
| 211.5366 |
| 212.5626 |
| 210.7381 |
| 211.2783 |
| 212.7228 |
| 215.8736 |
| 219.4634 |
| 219.1575 |
| 221.0817 |
| 218.9521 |
| 218.4262 |
| 219.0497 |
| 220.0208 |
| 217.9388 |
| 217.2035 |
| 217.0028 |
| 224.0988 |
| 223.3012 |
| 225.8325 |
| 219.1673 |
| 218.0808 |
| 220.5267 |
| 220.1998 |
| 219.1541 |
| 217.6574 |
| 220.9739 |
| 224.8259 |
| 224.8754 |
| 230.7426 |
| 230.3715 |
| 226.4785 |
| 225.2661 |
| 224.0797 |
| 223.4687 |
| 225.5295 |
| 227.1363 |
| 226.3620 |
| 221.2676 |
| 216.4622 |
| 216.2392 |
| 210.3044 |
| 207.3202 |
| 201.7687 |
| 198.6392 |
| 199.6207 |
| 201.5718 |
| 201.6182 |
| 210.8493 |
| 218.7265 |
| 217.5723 |
| 218.0360 |
| 220.6084 |
| 226.5691 |
| 223.3376 |
| 224.1624 |
| 222.4217 |
| 218.0442 |
| 218.3897 |
| 220.4294 |
| 223.2128 |
| 224.1336 |
| 223.5461 |
| 230.9316 |
| 231.6302 |
| 228.2957 |
| 223.6878 |
| 224.2474 |
| 229.0925 |
| 235.6400 |
| 244.7177 |
| 239.9540 |
| 243.3828 |
| 239.9346 |
| 238.6741 |
| 235.1226 |
| 235.7910 |
| 231.9798 |
| 237.5281 |
| 241.9954 |
| 239.9411 |
| 242.1018 |
| 241.4777 |
| 239.6270 |
| 241.0146 |
| 240.9556 |
| 243.8235 |
| 248.0705 |
| 251.4325 |
| 255.6900 |
| 256.2636 |
| 255.7899 |
| 253.1376 |
| 247.8437 |
| 248.5126 |
| 250.1456 |
| 250.5020 |
| 253.9814 |
| 254.7488 |
| 249.8010 |
| 246.0846 |
| 250.8927 |
| 249.5988 |
| 249.4108 |
| 249.9274 |
| 247.3437 |
| 249.4049 |
| 251.7206 |
| 251.6261 |
| 249.3834 |
| 255.0073 |
| 257.9168 |
| 259.7833 |
| 257.5464 |
| 257.7259 |
| 259.5507 |
| 256.9203 |
| 258.0850 |
| 256.6569 |
| 251.0369 |
| 252.2513 |
| 250.2210 |
| 254.5989 |
| 257.1117 |
| 254.6126 |
| 259.7169 |
| 261.5920 |
| 258.1953 |
| 258.0030 |
| 255.7685 |
| 257.0178 |
| 254.0157 |
| 256.0680 |
| 256.2670 |
| 253.7132 |
| 253.3234 |
| 252.8989 |
| 251.2720 |
| 250.5818 |
| 247.3885 |
| 246.5758 |
| 243.6292 |
| 236.7471 |
| 238.3170 |
| 235.3449 |
| 237.3492 |
| 237.4762 |
| 234.3936 |
| 237.9285 |
| 239.1112 |
| 238.8643 |
| 240.3429 |
| 233.0074 |
| 233.9184 |
| 235.3442 |
| 236.0844 |
| 238.7417 |
| 234.9045 |
| 233.3103 |
| 234.1171 |
| 229.4667 |
| 231.8169 |
| 232.0697 |
| 234.4295 |
| 224.2480 |
| 218.0165 |
| 215.6158 |
| 216.9434 |
| 215.9852 |
| 215.0704 |
| 215.6942 |
| 217.7910 |
| 212.3134 |
| 214.4743 |
| 204.9249 |
| 215.7159 |
| 226.2433 |
| 223.7140 |
| 226.4447 |
| 229.8185 |
| 228.0517 |
| 230.6218 |
| 233.6463 |
| 235.8610 |
| 236.5065 |
| 238.0661 |
| 240.3864 |
| 236.8226 |
| 235.2920 |
| 233.7899 |
| 231.9560 |
| 228.9609 |
| 228.3368 |
| 227.1593 |
| 228.5595 |
| 226.8170 |
| 228.9049 |
| 225.0583 |
| 224.5523 |
| 223.5402 |
| 224.7854 |
| 226.3955 |
| 229.4760 |
| 225.0572 |
| 227.9579 |
| 228.6585 |
| 230.1754 |
| 234.0970 |
| 236.6189 |
| 240.5786 |
| 239.9579 |
| 236.5639 |
| 238.1697 |
| 236.4541 |
| 231.9388 |
| 236.0131 |
| 235.3017 |
| 233.7127 |
| 233.4061 |
| 234.6461 |
| 235.9057 |
| 238.1181 |
| 238.5244 |
| 241.5510 |
| 240.5515 |
| 242.4011 |
| 246.7585 |
| 244.3457 |
| 243.9789 |
| 243.5454 |
| 245.7936 |
| 244.7415 |
| 240.4931 |
| 245.4870 |
| 243.9138 |
| 240.1679 |
| 243.6902 |
| 241.0967 |
| 239.9751 |
| 240.1176 |
| 242.9991 |
| 245.3952 |
| 247.3125 |
| 241.8822 |
| 244.2229 |
| 239.8322 |
| 237.6764 |
| 233.0092 |
| 233.9782 |
| 234.6203 |
| 134.1806 |
| 235.3917 |
| 236.7495 |
| 234.5847 |
| 232.7790 |
| 235.8296 |
| 239.3007 |
| 237.0476 |
| 235.0204 |
| 239.2434 |
| 242.9349 |
| 241.4390 |
| 241.2012 |
| 243.7790 |
| 238.5393 |
| 244.9309 |
| 246.7301 |
| 249.4079 |
| 249.9378 |
| 246.6504 |
| 247.1588 |
| 246.5877 |
| 249.6798 |
| 251.2352 |
| 254.5221 |
| 262.2164 |
| 260.0580 |
| 256.4166 |
| 259.2146 |
| 257.4170 |
| 259.1498 |
| 257.1772 |
| 259.2054 |
| 261.3964 |
| 258.1619 |
| 257.9791 |
| 259.6290 |
| 260.1877 |
| 258.2465 |
| 254.1605 |
| 251.0419 |
| 249.2105 |
| 248.6159 |
| 246.3280 |
| 243.8545 |
| 246.6246 |
| 242.7735 |
| 244.6581 |
| 246.1161 |
| 244.0936 |
| 248.0162 |
| 262.2671 |
| 258.1762 |
| 262.7867 |
| 266.0668 |
| 265.1570 |
| 265.2851 |
| 260.8914 |
| 263.5132 |
| 266.1003 |
| 265.9675 |
| 267.1899 |
| 269.8507 |
| 270.1292 |
| 263.3548 |
| 261.0764 |
| 262.8209 |
| 262.5034 |
| 261.0046 |
| 260.0057 |
| 256.6188 |
| 254.6170 |
| 252.1439 |
| 247.6155 |
| 248.3403 |
| 248.6399 |
| 251.3616 |
| 252.7055 |
| 250.9202 |
| 252.1276 |
| 253.2408 |
| 252.4604 |
| 247.8795 |
| 249.9438 |
| 257.0031 |
| 256.8323 |
| 256.6992 |
| 261.5704 |
| 259.5425 |
| 259.2645 |
| 253.8322 |
| 250.7687 |
| 247.6878 |
| 246.2867 |
| 246.9851 |
| 256.3797 |
| 254.0009 |
| 251.6009 |
| 251.9457 |
| 254.0401 |
| 261.4658 |
| 254.9586 |
| 253.7323 |
| 254.5839 |
| 252.8153 |
| 258.4184 |
| 257.8764 |
| 258.8228 |
| 260.6638 |
| 257.5962 |
| 257.1771 |
| 257.1282 |
| 255.7592 |
| 253.1748 |
| 252.6458 |
| 248.2414 |
| 249.2931 |
| 247.5930 |
| 245.3625 |
| 250.4191 |
| 241.9059 |
| 242.1197 |
| 238.3963 |
| 229.5446 |
| 233.5879 |
| 229.0772 |
| 228.9845 |
| 232.9111 |
| 232.9794 |
| 233.0405 |
| 228.3801 |
| 229.6124 |
| 224.0219 |
| 226.4469 |
| 223.4612 |
| 225.7751 |
| 224.2795 |
| 222.1772 |
| 219.6308 |
| 211.6810 |
| 222.6383 |
| 221.0450 |
| 203.3541 |
| 212.1370 |
| 212.9389 |
| 206.9096 |
| 202.6648 |
| 208.3490 |
| 197.1564 |
| 204.5006 |
| 205.1330 |
| 202.6518 |
| 222.4270 |
| 219.6196 |
| 202.6490 |
| 204.4022 |
| 195.6960 |
| 191.9378 |
| 186.0751 |
| 199.1651 |
| 200.9190 |
| 200.2973 |
| 200.9838 |
| 204.4901 |
| 209.5290 |
| 213.8307 |
| 213.7547 |
| 214.8254 |
| 213.2701 |
| 217.6631 |
| 216.7708 |
| 222.2429 |
| 220.8795 |
| 225.7064 |
| 225.9360 |
| 222.2295 |
| 229.5847 |
| 229.8679 |
| 233.3507 |
| 232.4452 |
| 237.7255 |
| 241.3578 |
| 233.9635 |
| 237.7143 |
| 236.3422 |
| 240.7837 |
| 214.9902 |
| 213.6699 |
| 218.4158 |
| 218.8166 |
| 218.6617 |
| 215.7747 |
| 212.3483 |
| 216.0058 |
| 225.7838 |
| 226.2513 |
| 223.3397 |
| 227.1584 |
| 225.3251 |
| 225.3818 |
| 220.9513 |
| 228.1856 |
| 228.2337 |
| 230.5055 |
| 226.9396 |
| 227.3578 |
| 229.7360 |
| 233.8371 |
| 228.9409 |
| 227.2356 |
| 226.3468 |
| 236.7408 |
| 238.0023 |
| 241.1511 |
| 244.0870 |
| 242.2482 |
| 248.0082 |
| 247.1959 |
| 248.4085 |
| 248.7879 |
| 252.9784 |
| 256.6590 |
| 254.3720 |
| 254.9545 |
| 254.7850 |
| 252.7376 |
| 248.2628 |
| 247.4795 |
| 250.7244 |
| 255.1159 |
| 252.8009 |
| 256.2331 |
| 251.2282 |
| 254.2836 |
| 256.6588 |
| 252.5925 |
| 256.4198 |
| 252.4664 |
| 249.1747 |
| 246.6256 |
| 243.6298 |
| 242.1584 |
| 243.4580 |
| 240.6373 |
| 235.2212 |
| 239.4622 |
| 242.5257 |
| 243.2479 |
| 241.5257 |
| 239.5361 |
| 238.8551 |
| 240.2644 |
| 242.6712 |
| 238.2615 |
| 239.8120 |
| 250.4920 |
| 249.2173 |
| 250.4524 |
| 250.2654 |
| 251.8810 |
| 248.4699 |
| 250.9282 |
| 237.5894 |
| 251.8219 |
| 241.4941 |
| 235.3589 |
| 232.6962 |
| 236.2238 |
| 243.8089 |
| 240.1118 |
| 235.5292 |
| 244.4289 |
| 234.3429 |
| 229.6224 |
| 231.5936 |
| 231.9252 |
| 231.3019 |
| 240.6906 |
| 235.2715 |
| 238.3790 |
| 242.1783 |
| 244.5370 |
| 219.0294 |
| 225.5786 |
| 225.1045 |
| 229.2805 |
| 232.2357 |
| 234.7222 |
| 233.4555 |
| 237.3334 |
| 237.4838 |
| 242.4327 |
| 242.6991 |
| 250.2558 |
| 252.1442 |
| 250.2515 |
| 253.6994 |
| 250.2170 |
| 252.2024 |
| 254.0168 |
| 252.1915 |
| 249.2159 |
| 244.3898 |
| 251.6091 |
| 249.0017 |
| 244.4990 |
| 244.5408 |
| 243.4226 |
| 243.3800 |
| 246.0472 |
| 245.0951 |
| 245.1967 |
| 246.0359 |
| 245.9325 |
| 249.5492 |
| 247.0525 |
| 249.4028 |
| 244.4297 |
| 240.2962 |
| 244.3645 |
| 243.1026 |
| 244.8979 |
| 246.9509 |
| 242.9773 |
| 236.0961 |
| 234.9872 |
| 231.1978 |
| 233.9697 |
| 230.3172 |
| 232.6556 |
| 225.0705 |
| 220.1223 |
| 222.5230 |
| 223.8621 |
| 226.6821 |
| 228.4451 |
| 238.1732 |
| 236.0276 |
| 238.3772 |
| 236.4750 |
| 239.4309 |
| 238.5198 |
| 241.9152 |
| 237.2562 |
| 240.3263 |
| 244.5178 |
| 244.9252 |
| 242.1301 |
| 240.6863 |
| 237.2271 |
| 235.0767 |
| 227.4849 |
| 226.7600 |
| 222.5221 |
| 221.1278 |
| 215.9232 |
| 217.5999 |
| 224.7710 |
| 215.0691 |
| 211.9466 |
| 224.4000 |
| 226.4930 |
| 232.0478 |
| 234.7978 |
| 230.5142 |
| 223.6027 |
| 214.5211 |
| 218.7270 |
| 233.2662 |
| 231.1616 |
| 234.3167 |
| 234.5689 |
| 229.3941 |
| 232.6044 |
| 229.0354 |
| 242.4915 |
| 239.3362 |
| 232.7357 |
| 229.2642 |
| 227.5041 |
| 218.8911 |
| 222.4286 |
| 219.5928 |
| 223.5554 |
| 222.5733 |
| 214.8193 |
| 211.9881 |
| 217.2206 |
| 219.9947 |
| 217.0452 |
| 214.3186 |
| 221.1000 |
| 214.1844 |
| 215.4392 |
| 206.3598 |
| 209.4428 |
| 208.3182 |
| 216.4545 |
| 216.8033 |
| 211.8529 |
| 215.0485 |
| 213.6665 |
| 211.1523 |
| 218.9830 |
| 213.2747 |
| 218.7840 |
| 210.8014 |
| 208.5948 |
| 213.7482 |
| 210.0297 |
| 207.0119 |
| 214.4367 |
| 213.8679 |
| 221.9292 |
| 216.9136 |
| 211.9235 |
| 213.7269 |
| 214.3778 |
| 212.0984 |
| 210.2137 |
| 208.6194 |
| 209.1387 |
| 206.1396 |
| 201.6480 |
| 199.9497 |
| 201.3266 |
| 206.9075 |
| 208.3794 |
| 207.4328 |
| 199.6919 |
| 199.5594 |
| 194.3804 |
| 198.1866 |
| 194.7086 |
| 190.6781 |
| 182.1826 |
| 185.3330 |
| 183.2194 |
| 188.5863 |
| 197.5611 |
| 195.6061 |
| 193.1806 |
| 188.7056 |
| 188.8726 |
| 185.3893 |
| 186.2186 |
| 185.3945 |
| 183.4366 |
| 181.6157 |
| 182.5094 |
| 181.5651 |
| 179.4567 |
| 177.7954 |
| 183.0961 |
| 185.1243 |
| 192.2956 |
| 194.3557 |
| 191.6834 |
| 184.1080 |
| 184.4596 |
| 189.3213 |
| 185.4891 |
| 186.6762 |
| 191.4539 |
| 194.9670 |
| 193.0579 |
| 187.7316 |
| 195.0348 |
| 195.2641 |
| 189.3269 |
| 187.4027 |
| 184.6464 |
| 181.9013 |
| 179.9166 |
| 178.5734 |
| 177.2428 |
| 177.2135 |
| 173.6678 |
| 175.4607 |
| 173.2189 |
| 171.3774 |
| 172.6400 |
| 164.9461 |
| 165.6351 |
| 171.0824 |
| 165.1528 |
| 163.8175 |
| 162.8893 |
| 170.3421 |
| 163.1146 |
| 157.4419 |
| 159.7180 |
| 149.2440 |
| 147.9760 |
| 145.0907 |
| 155.6790 |
| 153.9401 |
| 146.1738 |
| 148.6079 |
| 136.6022 |
| 125.4893 |
| 125.3887 |
| 129.2175 |
| 133.6563 |
| 137.0596 |
| 126.6256 |
| 133.0421 |
| 139.5502 |
| 149.1087 |
| 151.9319 |
| 145.5022 |
| 144.7939 |
| 139.1424 |
| 136.5511 |
| 131.7076 |
| 134.2444 |
| 136.4974 |
| 142.6578 |
| 142.2733 |
| 132.1277 |
| 144.3657 |
| 140.1943 |
| 146.4745 |
| 155.1902 |
| 158.0582 |
| 148.7771 |
| 152.5543 |
| 158.9599 |
| 160.6043 |
| 162.2893 |
| 159.0495 |
| 163.6504 |
| 168.0104 |
| 174.1749 |
| 173.9752 |
| 174.0749 |
| 177.7648 |
| 176.9499 |
| 177.0162 |
| 179.3163 |
| 187.8313 |
| 186.8984 |
| 186.5941 |
| 182.8125 |
| 187.9477 |
| 188.6343 |
| 189.0649 |
| 189.5402 |
| 199.5136 |
| 189.5585 |
| 194.0038 |
| 199.8515 |
| 199.5643 |
| 200.2106 |
| 202.9713 |
| 199.5395 |
| 194.1998 |
| 194.9614 |
| 192.2149 |
| 186.3358 |
| 194.3353 |
| 189.0726 |
| 192.9371 |
| 190.2151 |
| 188.7953 |
| 190.6107 |
| 195.3003 |
| 189.9114 |
| 188.6795 |
| 187.1110 |
| 193.0993 |
| 194.5874 |
| 189.3655 |
| 194.6048 |
| 192.7891 |
| 191.1043 |
| 187.1436 |
| 179.3769 |
| 172.9632 |
| 176.7041 |
| 175.2364 |
| 173.1005 |
| 177.5257 |
| 186.8105 |
| 192.5502 |
| 203.0715 |
| 205.2650 |
| 202.8598 |
| 202.9512 |
| 197.7929 |
| 193.0534 |
| 193.9397 |
| 191.2136 |
| 184.5798 |
| 185.2490 |
| 187.4978 |
| 196.3772 |
| 197.1044 |
| 198.1593 |
| 196.8479 |
| 191.6951 |
| 191.8349 |
| 190.2944 |
| 186.7152 |
| 184.3480 |
| 179.7930 |
| 188.6413 |
| 186.3288 |
| 182.0134 |
| 181.6630 |
| 185.7901 |
| 186.4877 |
| 186.6167 |
| 183.5170 |
| 189.1400 |
| 186.8650 |
| 186.2538 |
| 184.2992 |
| 184.7145 |
| 180.7243 |
| 179.1210 |
| 177.1388 |
| 178.9973 |
| 178.2508 |
| 177.8873 |
| 176.4934 |
| 178.9790 |
| 179.4868 |
| 179.7661 |
| 178.6377 |
| 170.5388 |
| 173.9548 |
| 169.9963 |
| 170.8018 |
| 169.4069 |
| 167.5412 |
| 165.8349 |
| 165.9748 |
| 167.1455 |
| 162.9785 |
| 163.3184 |
| 162.6208 |
| 164.4311 |
| 168.9970 |
| 169.7465 |
| 169.9304 |
| 165.7511 |
| 166.7614 |
| 169.9455 |
| 170.4892 |
| 166.6867 |
| 164.0126 |
| 160.2446 |
| 161.8537 |
| 160.0289 |
| 164.8811 |
| 165.9571 |
| 173.7228 |
| 176.9674 |
| 179.3207 |
| 182.3747 |
| 183.3033 |
| 183.2335 |
| 183.5394 |
| 194.3266 |
| 192.7648 |
| 183.7238 |
| 187.0414 |
| 192.1577 |
| 197.5234 |
| 199.9592 |
| 188.3784 |
| 193.8654 |
| 187.4392 |
| 189.2268 |
| 190.2653 |
| 188.1384 |
| 186.6169 |
| 187.2121 |
| 185.3528 |
| 182.1443 |
| 187.6660 |
| 187.5033 |
| 190.1522 |
| 186.2461 |
| 186.8859 |
| 189.2987 |
| 185.9309 |
| 183.7073 |
| 183.0905 |
| 181.2314 |
| 180.1415 |
| 182.0865 |
| 188.2703 |
| 190.6006 |
| 187.1628 |
| 188.1457 |
| 189.4904 |
| 188.2856 |
| 189.6127 |
| 195.1578 |
| 193.6222 |
| 195.0815 |
| 191.4529 |
| 191.2272 |
| 187.8336 |
| 189.0001 |
| 192.8884 |
| 192.3042 |
| 192.2733 |
| 190.6982 |
| 189.7989 |
| 185.6544 |
| 182.9555 |
| 184.5184 |
| 185.1792 |
| 181.8307 |
| 180.8765 |
| 187.0108 |
| 189.2946 |
| 188.5457 |
| 183.8624 |
| 186.7930 |
| 185.4263 |
| 183.7599 |
| 181.3226 |
| 183.2637 |
| 182.8343 |
| 182.0732 |
| 182.3164 |
| 181.9737 |
| 173.7722 |
| 172.9157 |
| 171.5610 |
| 175.7301 |
| 173.8526 |
| 169.6118 |
| 170.1929 |
| 179.5835 |
| 175.0793 |
| 170.2569 |
| 162.2041 |
| 164.6981 |
| 165.1960 |
| 164.8775 |
| 162.6874 |
| 160.1667 |
| 159.0982 |
| 158.7924 |
| 160.6739 |
| 155.1185 |
| 153.7138 |
| 155.0605 |
| 163.1157 |
| 162.9871 |
| 169.9138 |
| 173.2979 |
| 171.0750 |
| 174.1728 |
| 174.2278 |
| 170.0695 |