Історія денної ставки NPR /ILS з неділя, 28 березень 2004.
Максимально було досягнуто
1 непальська рупія = 0.066966 ізраїльський новий шекель
мінімум на
1 непальська рупія = 0.025340 ізраїльський новий шекель
Date | NPR/ILS |
---|---|
0.027883 | |
0.027991 | |
0.028177 | |
0.028296 | |
0.028143 | |
0.027710 | |
0.027585 | |
0.027310 | |
0.027460 | |
0.027398 | |
0.026969 | |
0.027464 | |
0.027366 | |
0.027603 | |
0.027602 | |
0.027497 | |
0.028303 | |
0.028330 | |
0.027889 | |
0.026991 | |
0.027113 | |
0.027586 | |
0.027824 | |
0.027900 | |
0.027809 | |
0.027965 | |
0.028973 | |
0.029241 | |
0.030362 | |
0.030550 | |
0.030044 | |
0.029684 | |
0.028852 | |
0.028675 | |
0.028692 | |
0.028740 | |
0.028805 | |
0.028767 | |
0.028574 | |
0.028199 | |
0.027862 | |
0.027823 | |
0.027993 | |
0.027709 | |
0.027989 | |
0.028237 | |
0.027699 | |
0.027537 | |
0.027290 | |
0.028353 | |
0.028225 | |
0.027620 | |
0.027794 | |
0.027723 | |
0.027725 | |
0.027951 | |
0.027855 | |
0.027559 | |
0.027320 | |
0.027657 | |
0.027014 | |
0.026652 | |
0.026272 | |
0.026569 | |
0.025842 | |
0.026076 | |
0.026336 | |
0.026484 | |
0.026421 | |
0.026153 | |
0.026055 | |
0.026001 | |
0.026262 | |
0.026550 | |
0.026363 | |
0.026973 | |
0.026543 | |
0.026995 | |
0.026691 | |
0.027078 | |
0.027137 | |
0.026966 | |
0.027053 | |
0.026437 | |
0.026673 | |
0.025957 | |
0.025783 | |
0.025764 | |
0.026006 | |
0.026573 | |
0.026936 | |
0.026910 | |
0.027382 | |
0.027724 | |
0.027309 | |
0.027606 | |
0.027718 | |
0.026718 | |
0.026941 | |
0.026931 | |
0.027302 | |
0.027694 | |
0.027446 | |
0.026886 | |
0.026428 | |
0.026826 | |
0.026754 | |
0.026549 | |
0.026934 | |
0.027011 | |
0.026735 | |
0.026598 | |
0.026652 | |
0.026185 | |
0.026487 | |
0.026152 | |
0.025944 | |
0.026101 | |
0.025697 | |
0.026290 | |
0.026390 | |
0.025923 | |
0.026042 | |
0.026288 | |
0.026014 | |
0.026675 | |
0.026720 | |
0.026759 | |
0.027097 | |
0.027149 | |
0.027250 | |
0.027258 | |
0.027414 | |
0.027473 | |
0.027173 | |
0.027195 | |
0.027134 | |
0.027100 | |
0.027332 | |
0.027594 | |
0.027518 | |
0.027429 | |
0.027442 | |
0.027559 | |
0.027695 | |
0.027871 | |
0.027994 | |
0.027899 | |
0.028041 | |
0.027731 | |
0.027486 | |
0.027074 | |
0.027388 | |
0.027515 | |
0.028203 | |
0.028653 | |
0.028532 | |
0.028590 | |
0.028564 | |
0.028093 | |
0.028214 | |
0.027921 | |
0.028038 | |
0.028285 | |
0.028122 | |
0.027583 | |
0.027073 | |
0.027477 | |
0.027397 | |
0.027479 | |
0.027707 | |
0.027512 | |
0.027932 | |
0.028276 | |
0.028320 | |
0.028436 | |
0.028652 | |
0.028646 | |
0.028860 | |
0.028851 | |
0.029065 | |
0.029406 | |
0.029506 | |
0.029266 | |
0.028850 | |
0.028597 | |
0.028666 | |
0.028451 | |
0.028491 | |
0.028473 | |
0.028537 | |
0.028630 | |
0.028579 | |
0.028936 | |
0.028514 | |
0.028259 | |
0.028659 | |
0.028572 | |
0.028935 | |
0.029056 | |
0.029011 | |
0.028953 | |
0.029146 | |
0.028732 | |
0.028981 | |
0.029541 | |
0.029411 | |
0.029506 | |
0.030660 | |
0.031761 | |
0.029757 | |
0.030109 | |
0.029822 | |
0.030049 | |
0.029993 | |
0.030206 | |
0.030271 | |
0.030410 | |
0.030648 | |
0.030225 | |
0.030308 | |
0.030497 | |
0.030807 | |
0.030508 | |
0.030264 | |
0.030204 | |
0.030088 | |
0.030617 | |
0.031042 | |
0.031219 | |
0.031252 | |
0.030810 | |
0.030907 | |
0.030696 | |
0.030986 | |
0.030980 | |
0.030893 | |
0.031003 | |
0.030614 | |
0.030863 | |
0.030460 | |
0.031039 | |
0.031999 | |
0.031999 | |
0.032280 | |
0.032539 | |
0.032228 | |
0.032441 | |
0.032284 | |
0.032128 | |
0.032732 | |
0.032389 | |
0.032103 | |
0.031696 | |
0.032359 | |
0.032364 | |
0.032259 | |
0.032100 | |
0.032200 | |
0.032644 | |
0.032939 | |
0.032849 | |
0.032435 | |
0.031996 | |
0.031833 | |
0.031747 | |
0.032030 | |
0.031458 | |
0.032365 | |
0.032517 | |
0.032279 | |
0.033346 | |
0.033479 | |
0.033565 | |
0.032889 | |
0.032809 | |
0.033024 | |
0.032743 | |
0.032305 | |
0.031680 | |
0.031551 | |
0.031542 | |
0.031160 | |
0.030841 | |
0.030727 | |
0.031196 | |
0.030782 | |
0.030895 | |
0.030940 | |
0.031776 | |
0.032385 | |
0.032729 | |
0.033063 | |
0.033668 | |
0.033341 | |
0.033102 | |
0.033025 | |
0.033013 | |
0.033350 | |
0.033243 | |
0.033454 | |
0.033168 | |
0.033114 | |
0.033138 | |
0.032780 | |
0.033254 | |
0.033556 | |
0.033866 | |
0.033320 | |
0.033695 | |
0.034008 | |
0.033825 | |
0.033726 | |
0.033442 | |
0.033092 | |
0.033281 | |
0.033613 | |
0.034126 | |
0.034215 | |
0.033719 | |
0.033446 | |
0.033405 | |
0.033503 | |
0.033887 | |
0.034067 | |
0.034023 | |
0.034080 | |
0.034231 | |
0.033874 | |
0.033843 | |
0.033652 | |
0.033903 | |
0.033887 | |
0.034014 | |
0.033597 | |
0.033732 | |
0.033541 | |
0.033809 | |
0.033690 | |
0.034408 | |
0.034270 | |
0.034828 | |
0.035121 | |
0.035270 | |
0.034868 | |
0.035389 | |
0.034731 | |
0.034617 | |
0.034793 | |
0.034391 | |
0.033741 | |
0.034142 | |
0.034239 | |
0.034311 | |
0.034443 | |
0.034498 | |
0.034772 | |
0.035178 | |
0.034878 | |
0.035109 | |
0.035349 | |
0.035481 | |
0.035538 | |
0.035078 | |
0.034776 | |
0.034472 | |
0.033679 | |
0.033563 | |
0.033465 | |
0.033980 | |
0.034283 | |
0.034695 | |
0.034821 | |
0.035216 | |
0.035062 | |
0.035511 | |
0.035162 | |
0.035094 | |
0.035393 | |
0.035611 | |
0.035334 | |
0.035018 | |
0.035353 | |
0.035611 | |
0.035606 | |
0.036047 | |
0.036035 | |
0.035836 | |
0.035281 | |
0.035277 | |
0.035221 | |
0.035245 | |
0.035294 | |
0.035164 | |
0.035250 | |
0.035309 | |
0.035548 | |
0.035693 | |
0.035511 | |
0.035890 | |
0.035874 | |
0.036062 | |
0.035706 | |
0.035742 | |
0.035820 | |
0.036045 | |
0.035753 | |
0.035841 | |
0.035922 | |
0.035380 | |
0.035544 | |
0.035254 | |
0.035454 | |
0.035456 | |
0.035510 | |
0.035589 | |
0.035972 | |
0.036159 | |
0.036150 | |
0.036228 | |
0.035562 | |
0.035695 | |
0.035615 | |
0.035861 | |
0.036385 | |
0.037065 | |
0.037011 | |
0.037061 | |
0.037089 | |
0.036961 | |
0.036978 | |
0.036367 | |
0.036422 | |
0.036434 | |
0.036711 | |
0.036729 | |
0.036922 | |
0.036920 | |
0.037035 | |
0.037086 | |
0.037006 | |
0.037205 | |
0.037219 | |
0.037219 | |
0.036663 | |
0.036863 | |
0.036989 | |
0.036222 | |
0.036556 | |
0.037211 | |
0.036853 | |
0.036859 | |
0.037558 | |
0.037157 | |
0.037095 | |
0.037005 | |
0.037226 | |
0.037481 | |
0.037559 | |
0.037955 | |
0.037958 | |
0.037736 | |
0.037724 | |
0.038419 | |
0.038497 | |
0.039309 | |
0.039873 | |
0.039578 | |
0.039476 | |
0.039863 | |
0.039913 | |
0.039944 | |
0.040337 | |
0.039207 | |
0.038904 | |
0.039057 | |
0.039669 | |
0.040629 | |
0.039627 | |
0.039459 | |
0.038820 | |
0.038411 | |
0.038641 | |
0.039068 | |
0.040139 | |
0.039419 | |
0.038952 | |
0.038672 | |
0.038540 | |
0.038414 | |
0.038327 | |
0.037888 | |
0.038094 | |
0.037344 | |
0.037441 | |
0.037649 | |
0.037340 | |
0.037323 | |
0.036640 | |
0.036666 | |
0.036041 | |
0.035336 | |
0.034912 | |
0.035619 | |
0.035439 | |
0.035480 | |
0.035723 | |
0.035676 | |
0.035723 | |
0.036047 | |
0.036528 | |
0.036588 | |
0.036974 | |
0.036750 | |
0.035989 | |
0.035870 | |
0.035805 | |
0.035995 | |
0.035917 | |
0.036236 | |
0.036392 | |
0.035743 | |
0.035380 | |
0.035400 | |
0.035098 | |
0.035352 | |
0.035457 | |
0.035219 | |
0.035156 | |
0.034633 | |
0.035365 | |
0.035394 | |
0.035134 | |
0.035118 | |
0.035200 | |
0.035442 | |
0.035522 | |
0.035327 | |
0.035333 | |
0.035309 | |
0.035157 | |
0.035761 | |
0.035770 | |
0.035838 | |
0.035929 | |
0.035929 | |
0.035397 | |
0.035260 | |
0.034989 | |
0.034787 | |
0.034194 | |
0.035224 | |
0.035728 | |
0.036325 | |
0.036553 | |
0.037700 | |
0.037510 | |
0.037515 | |
0.037588 | |
0.038506 | |
0.038039 | |
0.039116 | |
0.039339 | |
0.040590 | |
0.041677 | |
0.041664 | |
0.041177 | |
0.041200 | |
0.041353 | |
0.041929 | |
0.041643 | |
0.041496 | |
0.041948 | |
0.041740 | |
0.042601 | |
0.042328 | |
0.042560 | |
0.042878 | |
0.042568 | |
0.042953 | |
0.043270 | |
0.043283 | |
0.043324 | |
0.042749 | |
0.042904 | |
0.042573 | |
0.042510 | |
0.043269 | |
0.043936 | |
0.043616 | |
0.043444 | |
0.044711 | |
0.044599 | |
0.044901 | |
0.045173 | |
0.044485 | |
0.045181 | |
0.046291 | |
0.046300 | |
0.045741 | |
0.044683 | |
0.044757 | |
0.045295 | |
0.045183 | |
0.045349 | |
0.045698 | |
0.044783 | |
0.045354 | |
0.045437 | |
0.045159 | |
0.044988 | |
0.044389 | |
0.043271 | |
0.043159 | |
0.043504 | |
0.044033 | |
0.043633 | |
0.043944 | |
0.044632 | |
0.045186 | |
0.044607 | |
0.044945 | |
0.045454 | |
0.045775 | |
0.045845 | |
0.045472 | |
0.046764 | |
0.047280 | |
0.047582 | |
0.046977 | |
0.047357 | |
0.047306 | |
0.047594 | |
0.047555 | |
0.046954 | |
0.046901 | |
0.045549 | |
0.044919 | |
0.044699 | |
0.044955 | |
0.044996 | |
0.045419 | |
0.046155 | |
0.045751 | |
0.047617 | |
0.047762 | |
0.046804 | |
0.046928 | |
0.046983 | |
0.047583 | |
0.048473 | |
0.047950 | |
0.048492 | |
0.049450 | |
0.049336 | |
0.048876 | |
0.048941 | |
0.048773 | |
0.049318 | |
0.048403 | |
0.047846 | |
0.048301 | |
0.048274 | |
0.047644 | |
0.047998 | |
0.047900 | |
0.047558 | |
0.047184 | |
0.047841 | |
0.048514 | |
0.048800 | |
0.048192 | |
0.047747 | |
0.048137 | |
0.048279 | |
0.048430 | |
0.049132 | |
0.049992 | |
0.049775 | |
0.050035 | |
0.050668 | |
0.051027 | |
0.050827 | |
0.051698 | |
0.051691 | |
0.052030 | |
0.050790 | |
0.049782 | |
0.050202 | |
0.050127 | |
0.050407 | |
0.050549 | |
0.050816 | |
0.051494 | |
0.052535 | |
0.051786 | |
0.052453 | |
0.051425 | |
0.051656 | |
0.051201 | |
0.050905 | |
0.051071 | |
0.051380 | |
0.051829 | |
0.052067 | |
0.052338 | |
0.052259 | |
0.052692 | |
0.052619 | |
0.052520 | |
0.052320 | |
0.052370 | |
0.053102 | |
0.053123 | |
0.053541 | |
0.053724 | |
0.054016 | |
0.053433 | |
0.053063 | |
0.053448 | |
0.053618 | |
0.052196 | |
0.052815 | |
0.052554 | |
0.052895 | |
0.052825 | |
0.052621 | |
0.052193 | |
0.052162 | |
0.052263 | |
0.052444 | |
0.052103 | |
0.052649 | |
0.052795 | |
0.052391 | |
0.052112 | |
0.051521 | |
0.052273 | |
0.052217 | |
0.051589 | |
0.051754 | |
0.052177 | |
0.052672 | |
0.052728 | |
0.052965 | |
0.052766 | |
0.052658 | |
0.053059 | |
0.052378 | |
0.052208 | |
0.052527 | |
0.051145 | |
0.051581 | |
0.051853 | |
0.051490 | |
0.051286 | |
0.051111 | |
0.051587 | |
0.051077 | |
0.052090 | |
0.051755 | |
0.052235 | |
0.053049 | |
0.051650 | |
0.051860 | |
0.053214 | |
0.053878 | |
0.053152 | |
0.053662 | |
0.053811 | |
0.054380 | |
0.054865 | |
0.053633 | |
0.054179 | |
0.055701 | |
0.055087 | |
0.055613 | |
0.056422 | |
0.056134 | |
0.055467 | |
0.055164 | |
0.055707 | |
0.054011 | |
0.054606 | |
0.056134 | |
0.055046 | |
0.055654 | |
0.054889 | |
0.054838 | |
0.055009 | |
0.053640 | |
0.052355 | |
0.053040 | |
0.052398 | |
0.052454 | |
0.053351 | |
0.052868 | |
0.053071 | |
0.053309 | |
0.053170 | |
0.053106 | |
0.052075 | |
0.050878 | |
0.051134 | |
0.050608 | |
0.049856 | |
0.047487 | |
0.047676 | |
0.048649 | |
0.050056 | |
0.051004 | |
0.051330 | |
0.050251 | |
0.051124 | |
0.051998 | |
0.051430 | |
0.050366 | |
0.049966 | |
0.048166 | |
0.046759 | |
0.048236 | |
0.048659 | |
0.048987 | |
0.048276 | |
0.047483 | |
0.047990 | |
0.048899 | |
0.050197 | |
0.051008 | |
0.051822 | |
0.051634 | |
0.052806 | |
0.054475 | |
0.053064 | |
0.051847 | |
0.050668 | |
0.053124 | |
0.054333 | |
0.053858 | |
0.053859 | |
0.054108 | |
0.053706 | |
0.055296 | |
0.056937 | |
0.055817 | |
0.057296 | |
0.057648 | |
0.058208 | |
0.060338 | |
0.058188 | |
0.057202 | |
0.057578 | |
0.058446 | |
0.059518 | |
0.058965 | |
0.059275 | |
0.060288 | |
0.060206 | |
0.059833 | |
0.059471 | |
0.060064 | |
0.061064 | |
0.061002 | |
0.061225 | |
0.061361 | |
0.062587 | |
0.063114 | |
0.064345 | |
0.064539 | |
0.063051 | |
0.063829 | |
0.062895 | |
0.062886 | |
0.063046 | |
0.061372 | |
0.062554 | |
0.060682 | |
0.060026 | |
0.059363 | |
0.058823 | |
0.059306 | |
0.059807 | |
0.059826 | |
0.058757 | |
0.059320 | |
0.059639 | |
0.059994 | |
0.060043 | |
0.060030 | |
0.060609 | |
0.059843 | |
0.059792 | |
0.060585 | |
0.060812 | |
0.060580 | |
0.060140 | |
0.060015 | |
0.060593 | |
0.060101 | |
0.059894 | |
0.059930 | |
0.060404 | |
0.059816 | |
0.060164 | |
0.059383 | |
0.059122 | |
0.059642 | |
0.058853 | |
0.058694 | |
0.058363 | |
0.058170 | |
0.059473 | |
0.059529 | |
0.059722 | |
0.060600 | |
0.059968 | |
0.060435 | |
0.059394 | |
0.060001 | |
0.060187 | |
0.060160 | |
0.060728 | |
0.061412 | |
0.060606 | |
0.061050 | |
0.061746 | |
0.061519 | |
0.061911 | |
0.062602 | |
0.062975 | |
0.062248 | |
0.062241 | |
0.061804 | |
0.062570 | |
0.063238 | |
0.064255 | |
0.064343 | |
0.065053 | |
0.065354 | |
0.064953 | |
0.066039 | |
0.065515 | |
0.065463 | |
0.065586 | |
0.065575 | |
0.065616 | |
0.064630 | |
0.064455 | |
0.064703 | |
0.064166 | |
0.062252 | |
0.062737 | |
0.063490 | |
0.063486 | |
0.064018 | |
0.065088 | |
0.065702 | |
0.066966 | |
0.065481 | |
0.065399 | |
0.063983 | |
0.064394 | |
0.065124 | |
0.064989 | |
0.064798 | |
0.064210 | |
0.064199 | |
0.064065 | |
0.065056 | |
0.064185 | |
0.064563 | |
0.064388 | |
0.064712 | |
0.064783 | |
0.065005 | |
0.065107 | |
0.066033 | |
0.064854 | |
0.064505 | |
0.063080 | |
0.063216 | |
0.063109 | |
0.062465 | |
0.062509 | |
0.061901 | |
0.061673 | |
0.061878 | |
0.062267 | |
0.062044 | |
0.061893 | |
0.061681 | |
0.061180 | |
0.060926 | |
0.061690 | |
0.061377 | |
0.061437 | |
0.061599 | |
0.061766 | |
0.062338 | |
0.062295 | |
0.061537 | |
0.061916 | |
0.062083 | |
0.061062 | |
0.060953 | |
0.061427 | |
0.061774 | |
0.060467 | |
0.060880 | |
0.061258 | |
0.060736 | |
0.060499 | |
0.060493 | |
0.060630 | |
0.061317 | |
0.060392 | |
0.061975 | |
0.060484 | |
0.060523 | |
0.061786 | |
0.062100 | |
0.060344 | |
0.063052 | |
0.063950 | |
0.062825 | |
0.060290 | |
0.063446 | |
0.063079 | |
0.062127 | |
0.062500 | |
0.061200 | |
0.061366 | |
0.063077 | |
0.062729 | |
0.062837 | |
0.062193 | |
0.062498 | |
0.062822 | |
0.063955 | |
0.063420 | |
0.061489 | |
0.061354 | |
0.060570 |