Günlük oranları Tarihi NPR /ILS beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Nepal rupisi = 0.066966 Yeni İsrail şekeli
üzerinde asgari
1 Nepal rupisi = 0.025340 Yeni İsrail şekeli
Fiyat tarihinin ILS / NPR
Date | NPR/ILS |
| 0.027883 |
| 0.027991 |
| 0.028177 |
| 0.028296 |
| 0.028143 |
| 0.027710 |
| 0.027585 |
| 0.027310 |
| 0.027460 |
| 0.027398 |
| 0.026969 |
| 0.027464 |
| 0.027366 |
| 0.027603 |
| 0.027602 |
| 0.027497 |
| 0.028303 |
| 0.028330 |
| 0.027889 |
| 0.026991 |
| 0.027113 |
| 0.027586 |
| 0.027824 |
| 0.027900 |
| 0.027809 |
| 0.027965 |
| 0.028973 |
| 0.029241 |
| 0.030362 |
| 0.030550 |
| 0.030044 |
| 0.029684 |
| 0.028852 |
| 0.028675 |
| 0.028692 |
| 0.028740 |
| 0.028805 |
| 0.028767 |
| 0.028574 |
| 0.028199 |
| 0.027862 |
| 0.027823 |
| 0.027993 |
| 0.027709 |
| 0.027989 |
| 0.028237 |
| 0.027699 |
| 0.027537 |
| 0.027290 |
| 0.028353 |
| 0.028225 |
| 0.027620 |
| 0.027794 |
| 0.027723 |
| 0.027725 |
| 0.027951 |
| 0.027855 |
| 0.027559 |
| 0.027320 |
| 0.027657 |
| 0.027014 |
| 0.026652 |
| 0.026272 |
| 0.026569 |
| 0.025842 |
| 0.026076 |
| 0.026336 |
| 0.026484 |
| 0.026421 |
| 0.026153 |
| 0.026055 |
| 0.026001 |
| 0.026262 |
| 0.026550 |
| 0.026363 |
| 0.026973 |
| 0.026543 |
| 0.026995 |
| 0.026691 |
| 0.027078 |
| 0.027137 |
| 0.026966 |
| 0.027053 |
| 0.026437 |
| 0.026673 |
| 0.025957 |
| 0.025783 |
| 0.025764 |
| 0.026006 |
| 0.026573 |
| 0.026936 |
| 0.026910 |
| 0.027382 |
| 0.027724 |
| 0.027309 |
| 0.027606 |
| 0.027718 |
| 0.026718 |
| 0.026941 |
| 0.026931 |
| 0.027302 |
| 0.027694 |
| 0.027446 |
| 0.026886 |
| 0.026428 |
| 0.026826 |
| 0.026754 |
| 0.026549 |
| 0.026934 |
| 0.027011 |
| 0.026735 |
| 0.026598 |
| 0.026652 |
| 0.026185 |
| 0.026487 |
| 0.026152 |
| 0.025944 |
| 0.026101 |
| 0.025697 |
| 0.026290 |
| 0.026390 |
| 0.025923 |
| 0.026042 |
| 0.026288 |
| 0.026014 |
| 0.026675 |
| 0.026720 |
| 0.026759 |
| 0.027097 |
| 0.027149 |
| 0.027250 |
| 0.027258 |
| 0.027414 |
| 0.027473 |
| 0.027173 |
| 0.027195 |
| 0.027134 |
| 0.027100 |
| 0.027332 |
| 0.027594 |
| 0.027518 |
| 0.027429 |
| 0.027442 |
| 0.027559 |
| 0.027695 |
| 0.027871 |
| 0.027994 |
| 0.027899 |
| 0.028041 |
| 0.027731 |
| 0.027486 |
| 0.027074 |
| 0.027388 |
| 0.027515 |
| 0.028203 |
| 0.028653 |
| 0.028532 |
| 0.028590 |
| 0.028564 |
| 0.028093 |
| 0.028214 |
| 0.027921 |
| 0.028038 |
| 0.028285 |
| 0.028122 |
| 0.027583 |
| 0.027073 |
| 0.027477 |
| 0.027397 |
| 0.027479 |
| 0.027707 |
| 0.027512 |
| 0.027932 |
| 0.028276 |
| 0.028320 |
| 0.028436 |
| 0.028652 |
| 0.028646 |
| 0.028860 |
| 0.028851 |
| 0.029065 |
| 0.029406 |
| 0.029506 |
| 0.029266 |
| 0.028850 |
| 0.028597 |
| 0.028666 |
| 0.028451 |
| 0.028491 |
| 0.028473 |
| 0.028537 |
| 0.028630 |
| 0.028579 |
| 0.028936 |
| 0.028514 |
| 0.028259 |
| 0.028659 |
| 0.028572 |
| 0.028935 |
| 0.029056 |
| 0.029011 |
| 0.028953 |
| 0.029146 |
| 0.028732 |
| 0.028981 |
| 0.029541 |
| 0.029411 |
| 0.029506 |
| 0.030660 |
| 0.031761 |
| 0.029757 |
| 0.030109 |
| 0.029822 |
| 0.030049 |
| 0.029993 |
| 0.030206 |
| 0.030271 |
| 0.030410 |
| 0.030648 |
| 0.030225 |
| 0.030308 |
| 0.030497 |
| 0.030807 |
| 0.030508 |
| 0.030264 |
| 0.030204 |
| 0.030088 |
| 0.030617 |
| 0.031042 |
| 0.031219 |
| 0.031252 |
| 0.030810 |
| 0.030907 |
| 0.030696 |
| 0.030986 |
| 0.030980 |
| 0.030893 |
| 0.031003 |
| 0.030614 |
| 0.030863 |
| 0.030460 |
| 0.031039 |
| 0.031999 |
| 0.031999 |
| 0.032280 |
| 0.032539 |
| 0.032228 |
| 0.032441 |
| 0.032284 |
| 0.032128 |
| 0.032732 |
| 0.032389 |
| 0.032103 |
| 0.031696 |
| 0.032359 |
| 0.032364 |
| 0.032259 |
| 0.032100 |
| 0.032200 |
| 0.032644 |
| 0.032939 |
| 0.032849 |
| 0.032435 |
| 0.031996 |
| 0.031833 |
| 0.031747 |
| 0.032030 |
| 0.031458 |
| 0.032365 |
| 0.032517 |
| 0.032279 |
| 0.033346 |
| 0.033479 |
| 0.033565 |
| 0.032889 |
| 0.032809 |
| 0.033024 |
| 0.032743 |
| 0.032305 |
| 0.031680 |
| 0.031551 |
| 0.031542 |
| 0.031160 |
| 0.030841 |
| 0.030727 |
| 0.031196 |
| 0.030782 |
| 0.030895 |
| 0.030940 |
| 0.031776 |
| 0.032385 |
| 0.032729 |
| 0.033063 |
| 0.033668 |
| 0.033341 |
| 0.033102 |
| 0.033025 |
| 0.033013 |
| 0.033350 |
| 0.033243 |
| 0.033454 |
| 0.033168 |
| 0.033114 |
| 0.033138 |
| 0.032780 |
| 0.033254 |
| 0.033556 |
| 0.033866 |
| 0.033320 |
| 0.033695 |
| 0.034008 |
| 0.033825 |
| 0.033726 |
| 0.033442 |
| 0.033092 |
| 0.033281 |
| 0.033613 |
| 0.034126 |
| 0.034215 |
| 0.033719 |
| 0.033446 |
| 0.033405 |
| 0.033503 |
| 0.033887 |
| 0.034067 |
| 0.034023 |
| 0.034080 |
| 0.034231 |
| 0.033874 |
| 0.033843 |
| 0.033652 |
| 0.033903 |
| 0.033887 |
| 0.034014 |
| 0.033597 |
| 0.033732 |
| 0.033541 |
| 0.033809 |
| 0.033690 |
| 0.034408 |
| 0.034270 |
| 0.034828 |
| 0.035121 |
| 0.035270 |
| 0.034868 |
| 0.035389 |
| 0.034731 |
| 0.034617 |
| 0.034793 |
| 0.034391 |
| 0.033741 |
| 0.034142 |
| 0.034239 |
| 0.034311 |
| 0.034443 |
| 0.034498 |
| 0.034772 |
| 0.035178 |
| 0.034878 |
| 0.035109 |
| 0.035349 |
| 0.035481 |
| 0.035538 |
| 0.035078 |
| 0.034776 |
| 0.034472 |
| 0.033679 |
| 0.033563 |
| 0.033465 |
| 0.033980 |
| 0.034283 |
| 0.034695 |
| 0.034821 |
| 0.035216 |
| 0.035062 |
| 0.035511 |
| 0.035162 |
| 0.035094 |
| 0.035393 |
| 0.035611 |
| 0.035334 |
| 0.035018 |
| 0.035353 |
| 0.035611 |
| 0.035606 |
| 0.036047 |
| 0.036035 |
| 0.035836 |
| 0.035281 |
| 0.035277 |
| 0.035221 |
| 0.035245 |
| 0.035294 |
| 0.035164 |
| 0.035250 |
| 0.035309 |
| 0.035548 |
| 0.035693 |
| 0.035511 |
| 0.035890 |
| 0.035874 |
| 0.036062 |
| 0.035706 |
| 0.035742 |
| 0.035820 |
| 0.036045 |
| 0.035753 |
| 0.035841 |
| 0.035922 |
| 0.035380 |
| 0.035544 |
| 0.035254 |
| 0.035454 |
| 0.035456 |
| 0.035510 |
| 0.035589 |
| 0.035972 |
| 0.036159 |
| 0.036150 |
| 0.036228 |
| 0.035562 |
| 0.035695 |
| 0.035615 |
| 0.035861 |
| 0.036385 |
| 0.037065 |
| 0.037011 |
| 0.037061 |
| 0.037089 |
| 0.036961 |
| 0.036978 |
| 0.036367 |
| 0.036422 |
| 0.036434 |
| 0.036711 |
| 0.036729 |
| 0.036922 |
| 0.036920 |
| 0.037035 |
| 0.037086 |
| 0.037006 |
| 0.037205 |
| 0.037219 |
| 0.037219 |
| 0.036663 |
| 0.036863 |
| 0.036989 |
| 0.036222 |
| 0.036556 |
| 0.037211 |
| 0.036853 |
| 0.036859 |
| 0.037558 |
| 0.037157 |
| 0.037095 |
| 0.037005 |
| 0.037226 |
| 0.037481 |
| 0.037559 |
| 0.037955 |
| 0.037958 |
| 0.037736 |
| 0.037724 |
| 0.038419 |
| 0.038497 |
| 0.039309 |
| 0.039873 |
| 0.039578 |
| 0.039476 |
| 0.039863 |
| 0.039913 |
| 0.039944 |
| 0.040337 |
| 0.039207 |
| 0.038904 |
| 0.039057 |
| 0.039669 |
| 0.040629 |
| 0.039627 |
| 0.039459 |
| 0.038820 |
| 0.038411 |
| 0.038641 |
| 0.039068 |
| 0.040139 |
| 0.039419 |
| 0.038952 |
| 0.038672 |
| 0.038540 |
| 0.038414 |
| 0.038327 |
| 0.037888 |
| 0.038094 |
| 0.037344 |
| 0.037441 |
| 0.037649 |
| 0.037340 |
| 0.037323 |
| 0.036640 |
| 0.036666 |
| 0.036041 |
| 0.035336 |
| 0.034912 |
| 0.035619 |
| 0.035439 |
| 0.035480 |
| 0.035723 |
| 0.035676 |
| 0.035723 |
| 0.036047 |
| 0.036528 |
| 0.036588 |
| 0.036974 |
| 0.036750 |
| 0.035989 |
| 0.035870 |
| 0.035805 |
| 0.035995 |
| 0.035917 |
| 0.036236 |
| 0.036392 |
| 0.035743 |
| 0.035380 |
| 0.035400 |
| 0.035098 |
| 0.035352 |
| 0.035457 |
| 0.035219 |
| 0.035156 |
| 0.034633 |
| 0.035365 |
| 0.035394 |
| 0.035134 |
| 0.035118 |
| 0.035200 |
| 0.035442 |
| 0.035522 |
| 0.035327 |
| 0.035333 |
| 0.035309 |
| 0.035157 |
| 0.035761 |
| 0.035770 |
| 0.035838 |
| 0.035929 |
| 0.035929 |
| 0.035397 |
| 0.035260 |
| 0.034989 |
| 0.034787 |
| 0.034194 |
| 0.035224 |
| 0.035728 |
| 0.036325 |
| 0.036553 |
| 0.037700 |
| 0.037510 |
| 0.037515 |
| 0.037588 |
| 0.038506 |
| 0.038039 |
| 0.039116 |
| 0.039339 |
| 0.040590 |
| 0.041677 |
| 0.041664 |
| 0.041177 |
| 0.041200 |
| 0.041353 |
| 0.041929 |
| 0.041643 |
| 0.041496 |
| 0.041948 |
| 0.041740 |
| 0.042601 |
| 0.042328 |
| 0.042560 |
| 0.042878 |
| 0.042568 |
| 0.042953 |
| 0.043270 |
| 0.043283 |
| 0.043324 |
| 0.042749 |
| 0.042904 |
| 0.042573 |
| 0.042510 |
| 0.043269 |
| 0.043936 |
| 0.043616 |
| 0.043444 |
| 0.044711 |
| 0.044599 |
| 0.044901 |
| 0.045173 |
| 0.044485 |
| 0.045181 |
| 0.046291 |
| 0.046300 |
| 0.045741 |
| 0.044683 |
| 0.044757 |
| 0.045295 |
| 0.045183 |
| 0.045349 |
| 0.045698 |
| 0.044783 |
| 0.045354 |
| 0.045437 |
| 0.045159 |
| 0.044988 |
| 0.044389 |
| 0.043271 |
| 0.043159 |
| 0.043504 |
| 0.044033 |
| 0.043633 |
| 0.043944 |
| 0.044632 |
| 0.045186 |
| 0.044607 |
| 0.044945 |
| 0.045454 |
| 0.045775 |
| 0.045845 |
| 0.045472 |
| 0.046764 |
| 0.047280 |
| 0.047582 |
| 0.046977 |
| 0.047357 |
| 0.047306 |
| 0.047594 |
| 0.047555 |
| 0.046954 |
| 0.046901 |
| 0.045549 |
| 0.044919 |
| 0.044699 |
| 0.044955 |
| 0.044996 |
| 0.045419 |
| 0.046155 |
| 0.045751 |
| 0.047617 |
| 0.047762 |
| 0.046804 |
| 0.046928 |
| 0.046983 |
| 0.047583 |
| 0.048473 |
| 0.047950 |
| 0.048492 |
| 0.049450 |
| 0.049336 |
| 0.048876 |
| 0.048941 |
| 0.048773 |
| 0.049318 |
| 0.048403 |
| 0.047846 |
| 0.048301 |
| 0.048274 |
| 0.047644 |
| 0.047998 |
| 0.047900 |
| 0.047558 |
| 0.047184 |
| 0.047841 |
| 0.048514 |
| 0.048800 |
| 0.048192 |
| 0.047747 |
| 0.048137 |
| 0.048279 |
| 0.048430 |
| 0.049132 |
| 0.049992 |
| 0.049775 |
| 0.050035 |
| 0.050668 |
| 0.051027 |
| 0.050827 |
| 0.051698 |
| 0.051691 |
| 0.052030 |
| 0.050790 |
| 0.049782 |
| 0.050202 |
| 0.050127 |
| 0.050407 |
| 0.050549 |
| 0.050816 |
| 0.051494 |
| 0.052535 |
| 0.051786 |
| 0.052453 |
| 0.051425 |
| 0.051656 |
| 0.051201 |
| 0.050905 |
| 0.051071 |
| 0.051380 |
| 0.051829 |
| 0.052067 |
| 0.052338 |
| 0.052259 |
| 0.052692 |
| 0.052619 |
| 0.052520 |
| 0.052320 |
| 0.052370 |
| 0.053102 |
| 0.053123 |
| 0.053541 |
| 0.053724 |
| 0.054016 |
| 0.053433 |
| 0.053063 |
| 0.053448 |
| 0.053618 |
| 0.052196 |
| 0.052815 |
| 0.052554 |
| 0.052895 |
| 0.052825 |
| 0.052621 |
| 0.052193 |
| 0.052162 |
| 0.052263 |
| 0.052444 |
| 0.052103 |
| 0.052649 |
| 0.052795 |
| 0.052391 |
| 0.052112 |
| 0.051521 |
| 0.052273 |
| 0.052217 |
| 0.051589 |
| 0.051754 |
| 0.052177 |
| 0.052672 |
| 0.052728 |
| 0.052965 |
| 0.052766 |
| 0.052658 |
| 0.053059 |
| 0.052378 |
| 0.052208 |
| 0.052527 |
| 0.051145 |
| 0.051581 |
| 0.051853 |
| 0.051490 |
| 0.051286 |
| 0.051111 |
| 0.051587 |
| 0.051077 |
| 0.052090 |
| 0.051755 |
| 0.052235 |
| 0.053049 |
| 0.051650 |
| 0.051860 |
| 0.053214 |
| 0.053878 |
| 0.053152 |
| 0.053662 |
| 0.053811 |
| 0.054380 |
| 0.054865 |
| 0.053633 |
| 0.054179 |
| 0.055701 |
| 0.055087 |
| 0.055613 |
| 0.056422 |
| 0.056134 |
| 0.055467 |
| 0.055164 |
| 0.055707 |
| 0.054011 |
| 0.054606 |
| 0.056134 |
| 0.055046 |
| 0.055654 |
| 0.054889 |
| 0.054838 |
| 0.055009 |
| 0.053640 |
| 0.052355 |
| 0.053040 |
| 0.052398 |
| 0.052454 |
| 0.053351 |
| 0.052868 |
| 0.053071 |
| 0.053309 |
| 0.053170 |
| 0.053106 |
| 0.052075 |
| 0.050878 |
| 0.051134 |
| 0.050608 |
| 0.049856 |
| 0.047487 |
| 0.047676 |
| 0.048649 |
| 0.050056 |
| 0.051004 |
| 0.051330 |
| 0.050251 |
| 0.051124 |
| 0.051998 |
| 0.051430 |
| 0.050366 |
| 0.049966 |
| 0.048166 |
| 0.046759 |
| 0.048236 |
| 0.048659 |
| 0.048987 |
| 0.048276 |
| 0.047483 |
| 0.047990 |
| 0.048899 |
| 0.050197 |
| 0.051008 |
| 0.051822 |
| 0.051634 |
| 0.052806 |
| 0.054475 |
| 0.053064 |
| 0.051847 |
| 0.050668 |
| 0.053124 |
| 0.054333 |
| 0.053858 |
| 0.053859 |
| 0.054108 |
| 0.053706 |
| 0.055296 |
| 0.056937 |
| 0.055817 |
| 0.057296 |
| 0.057648 |
| 0.058208 |
| 0.060338 |
| 0.058188 |
| 0.057202 |
| 0.057578 |
| 0.058446 |
| 0.059518 |
| 0.058965 |
| 0.059275 |
| 0.060288 |
| 0.060206 |
| 0.059833 |
| 0.059471 |
| 0.060064 |
| 0.061064 |
| 0.061002 |
| 0.061225 |
| 0.061361 |
| 0.062587 |
| 0.063114 |
| 0.064345 |
| 0.064539 |
| 0.063051 |
| 0.063829 |
| 0.062895 |
| 0.062886 |
| 0.063046 |
| 0.061372 |
| 0.062554 |
| 0.060682 |
| 0.060026 |
| 0.059363 |
| 0.058823 |
| 0.059306 |
| 0.059807 |
| 0.059826 |
| 0.058757 |
| 0.059320 |
| 0.059639 |
| 0.059994 |
| 0.060043 |
| 0.060030 |
| 0.060609 |
| 0.059843 |
| 0.059792 |
| 0.060585 |
| 0.060812 |
| 0.060580 |
| 0.060140 |
| 0.060015 |
| 0.060593 |
| 0.060101 |
| 0.059894 |
| 0.059930 |
| 0.060404 |
| 0.059816 |
| 0.060164 |
| 0.059383 |
| 0.059122 |
| 0.059642 |
| 0.058853 |
| 0.058694 |
| 0.058363 |
| 0.058170 |
| 0.059473 |
| 0.059529 |
| 0.059722 |
| 0.060600 |
| 0.059968 |
| 0.060435 |
| 0.059394 |
| 0.060001 |
| 0.060187 |
| 0.060160 |
| 0.060728 |
| 0.061412 |
| 0.060606 |
| 0.061050 |
| 0.061746 |
| 0.061519 |
| 0.061911 |
| 0.062602 |
| 0.062975 |
| 0.062248 |
| 0.062241 |
| 0.061804 |
| 0.062570 |
| 0.063238 |
| 0.064255 |
| 0.064343 |
| 0.065053 |
| 0.065354 |
| 0.064953 |
| 0.066039 |
| 0.065515 |
| 0.065463 |
| 0.065586 |
| 0.065575 |
| 0.065616 |
| 0.064630 |
| 0.064455 |
| 0.064703 |
| 0.064166 |
| 0.062252 |
| 0.062737 |
| 0.063490 |
| 0.063486 |
| 0.064018 |
| 0.065088 |
| 0.065702 |
| 0.066966 |
| 0.065481 |
| 0.065399 |
| 0.063983 |
| 0.064394 |
| 0.065124 |
| 0.064989 |
| 0.064798 |
| 0.064210 |
| 0.064199 |
| 0.064065 |
| 0.065056 |
| 0.064185 |
| 0.064563 |
| 0.064388 |
| 0.064712 |
| 0.064783 |
| 0.065005 |
| 0.065107 |
| 0.066033 |
| 0.064854 |
| 0.064505 |
| 0.063080 |
| 0.063216 |
| 0.063109 |
| 0.062465 |
| 0.062509 |
| 0.061901 |
| 0.061673 |
| 0.061878 |
| 0.062267 |
| 0.062044 |
| 0.061893 |
| 0.061681 |
| 0.061180 |
| 0.060926 |
| 0.061690 |
| 0.061377 |
| 0.061437 |
| 0.061599 |
| 0.061766 |
| 0.062338 |
| 0.062295 |
| 0.061537 |
| 0.061916 |
| 0.062083 |
| 0.061062 |
| 0.060953 |
| 0.061427 |
| 0.061774 |
| 0.060467 |
| 0.060880 |
| 0.061258 |
| 0.060736 |
| 0.060499 |
| 0.060493 |
| 0.060630 |
| 0.061317 |
| 0.060392 |
| 0.061975 |
| 0.060484 |
| 0.060523 |
| 0.061786 |
| 0.062100 |
| 0.060344 |
| 0.063052 |
| 0.063950 |
| 0.062825 |
| 0.060290 |
| 0.063446 |
| 0.063079 |
| 0.062127 |
| 0.062500 |
| 0.061200 |
| 0.061366 |
| 0.063077 |
| 0.062729 |
| 0.062837 |
| 0.062193 |
| 0.062498 |
| 0.062822 |
| 0.063955 |
| 0.063420 |
| 0.061489 |
| 0.061354 |
| 0.060570 |