Історія денної ставки NOK /OMR з вівторок, 30 березень 2004.
Максимально було досягнуто
1 норвезька крона = 0.07761 оманський ріал
мінімум на
1 норвезька крона = 0.03263 оманський ріал
Date | NOK/OMR |
---|---|
0.03560 | |
0.03553 | |
0.03501 | |
0.03505 | |
0.03521 | |
0.03605 | |
0.03521 | |
0.03592 | |
0.03615 | |
0.03685 | |
0.03641 | |
0.03662 | |
0.03668 | |
0.03665 | |
0.03599 | |
0.03694 | |
0.03658 | |
0.03716 | |
0.03714 | |
0.03786 | |
0.03772 | |
0.03701 | |
0.03513 | |
0.03550 | |
0.03620 | |
0.03598 | |
0.03475 | |
0.03483 | |
0.03455 | |
0.03475 | |
0.03524 | |
0.03573 | |
0.03545 | |
0.03561 | |
0.03561 | |
0.03616 | |
0.03618 | |
0.03594 | |
0.03625 | |
0.03673 | |
0.03794 | |
0.03803 | |
0.03827 | |
0.03826 | |
0.03675 | |
0.03601 | |
0.03586 | |
0.03601 | |
0.03565 | |
0.03488 | |
0.03463 | |
0.03530 | |
0.03633 | |
0.03665 | |
0.03588 | |
0.03657 | |
0.03672 | |
0.03644 | |
0.03696 | |
0.03724 | |
0.03760 | |
0.03816 | |
0.03725 | |
0.03858 | |
0.03920 | |
0.03886 | |
0.03881 | |
0.03911 | |
0.03912 | |
0.03888 | |
0.03857 | |
0.03871 | |
0.03842 | |
0.03753 | |
0.03834 | |
0.03766 | |
0.03706 | |
0.03666 | |
0.03660 | |
0.03607 | |
0.03619 | |
0.03568 | |
0.03772 | |
0.03913 | |
0.03870 | |
0.03954 | |
0.03919 | |
0.03964 | |
0.03954 | |
0.03996 | |
0.03913 | |
0.03815 | |
0.03775 | |
0.03922 | |
0.03930 | |
0.03892 | |
0.03885 | |
0.04083 | |
0.04091 | |
0.04005 | |
0.03942 | |
0.03982 | |
0.04078 | |
0.04221 | |
0.04403 | |
0.04258 | |
0.04256 | |
0.04368 | |
0.04271 | |
0.04330 | |
0.04387 | |
0.04323 | |
0.04294 | |
0.04418 | |
0.04346 | |
0.04340 | |
0.04354 | |
0.04250 | |
0.04254 | |
0.04231 | |
0.04270 | |
0.04310 | |
0.04416 | |
0.04528 | |
0.04571 | |
0.04609 | |
0.04573 | |
0.04484 | |
0.04489 | |
0.04475 | |
0.04416 | |
0.04456 | |
0.04446 | |
0.04438 | |
0.04317 | |
0.04362 | |
0.04302 | |
0.04360 | |
0.04367 | |
0.04300 | |
0.04428 | |
0.04496 | |
0.04517 | |
0.04486 | |
0.04632 | |
0.04658 | |
0.04633 | |
0.04621 | |
0.04663 | |
0.04658 | |
0.04645 | |
0.04642 | |
0.04645 | |
0.04539 | |
0.04531 | |
0.04504 | |
0.04528 | |
0.04551 | |
0.04509 | |
0.04500 | |
0.04535 | |
0.04588 | |
0.04530 | |
0.04481 | |
0.04512 | |
0.04479 | |
0.04514 | |
0.04500 | |
0.04460 | |
0.04457 | |
0.04409 | |
0.04405 | |
0.04333 | |
0.04267 | |
0.04251 | |
0.04261 | |
0.04027 | |
0.04164 | |
0.04123 | |
0.04213 | |
0.04185 | |
0.04067 | |
0.04145 | |
0.04260 | |
0.04308 | |
0.04411 | |
0.04281 | |
0.04352 | |
0.04259 | |
0.04217 | |
0.04243 | |
0.04176 | |
0.04074 | |
0.04102 | |
0.03981 | |
0.04026 | |
0.04049 | |
0.04165 | |
0.03995 | |
0.03828 | |
0.03841 | |
0.03739 | |
0.03730 | |
0.03670 | |
0.03688 | |
0.03736 | |
0.03697 | |
0.03655 | |
0.03341 | |
0.03745 | |
0.04037 | |
0.04144 | |
0.04116 | |
0.04158 | |
0.04145 | |
0.04145 | |
0.04211 | |
0.04311 | |
0.04331 | |
0.04379 | |
0.04368 | |
0.04298 | |
0.04270 | |
0.04208 | |
0.04198 | |
0.04192 | |
0.04223 | |
0.04216 | |
0.04213 | |
0.04176 | |
0.04214 | |
0.04226 | |
0.04214 | |
0.04230 | |
0.04257 | |
0.04297 | |
0.04314 | |
0.04225 | |
0.04276 | |
0.04286 | |
0.04321 | |
0.04319 | |
0.04425 | |
0.04467 | |
0.04509 | |
0.04455 | |
0.04484 | |
0.04539 | |
0.04411 | |
0.04451 | |
0.04425 | |
0.04424 | |
0.04382 | |
0.04395 | |
0.04412 | |
0.04449 | |
0.04528 | |
0.04533 | |
0.04500 | |
0.04481 | |
0.04512 | |
0.04503 | |
0.04448 | |
0.04449 | |
0.04481 | |
0.04473 | |
0.04419 | |
0.04549 | |
0.04524 | |
0.04499 | |
0.04503 | |
0.04515 | |
0.04456 | |
0.04400 | |
0.04454 | |
0.04497 | |
0.04516 | |
0.04488 | |
0.04540 | |
0.04518 | |
0.04607 | |
0.04589 | |
0.04665 | |
0.04724 | |
0.04652 | |
0.04723 | |
0.04731 | |
0.04704 | |
0.04589 | |
0.04607 | |
0.04626 | |
0.04563 | |
0.04600 | |
0.04666 | |
0.04733 | |
0.04697 | |
0.04750 | |
0.04801 | |
0.04713 | |
0.04748 | |
0.04739 | |
0.04782 | |
0.04742 | |
0.04701 | |
0.04781 | |
0.04792 | |
0.04792 | |
0.04806 | |
0.04878 | |
0.04955 | |
0.04943 | |
0.04875 | |
0.05017 | |
0.04985 | |
0.04971 | |
0.04925 | |
0.04921 | |
0.04945 | |
0.04867 | |
0.04910 | |
0.04993 | |
0.04898 | |
0.04886 | |
0.04764 | |
0.04697 | |
0.04626 | |
0.04605 | |
0.04595 | |
0.04627 | |
0.04725 | |
0.04641 | |
0.04710 | |
0.04734 | |
0.04723 | |
0.04809 | |
0.04874 | |
0.04822 | |
0.04808 | |
0.04925 | |
0.04920 | |
0.04913 | |
0.04926 | |
0.04950 | |
0.04872 | |
0.04840 | |
0.04870 | |
0.04886 | |
0.04803 | |
0.04719 | |
0.04620 | |
0.04614 | |
0.04539 | |
0.04524 | |
0.04544 | |
0.04560 | |
0.04561 | |
0.04615 | |
0.04501 | |
0.04450 | |
0.04480 | |
0.04495 | |
0.04496 | |
0.04463 | |
0.04486 | |
0.04535 | |
0.04535 | |
0.04489 | |
0.04527 | |
0.04595 | |
0.04615 | |
0.04582 | |
0.04659 | |
0.04623 | |
0.04609 | |
0.04512 | |
0.04509 | |
0.04444 | |
0.04429 | |
0.04431 | |
0.04561 | |
0.04591 | |
0.04502 | |
0.04503 | |
0.04547 | |
0.04675 | |
0.04660 | |
0.04659 | |
0.04709 | |
0.04763 | |
0.04829 | |
0.04749 | |
0.04646 | |
0.04680 | |
0.04632 | |
0.04653 | |
0.04687 | |
0.04687 | |
0.04538 | |
0.04529 | |
0.04487 | |
0.04554 | |
0.04520 | |
0.04628 | |
0.04492 | |
0.04655 | |
0.04687 | |
0.04655 | |
0.04630 | |
0.04621 | |
0.04711 | |
0.04697 | |
0.04761 | |
0.04688 | |
0.04660 | |
0.04651 | |
0.04649 | |
0.04536 | |
0.04611 | |
0.04535 | |
0.04501 | |
0.04444 | |
0.04484 | |
0.04484 | |
0.04503 | |
0.04435 | |
0.04393 | |
0.04366 | |
0.04327 | |
0.04364 | |
0.04425 | |
0.04391 | |
0.04426 | |
0.04521 | |
0.04432 | |
0.04465 | |
0.04428 | |
0.04446 | |
0.04537 | |
0.04615 | |
0.04738 | |
0.04756 | |
0.04585 | |
0.04513 | |
0.04690 | |
0.04702 | |
0.04626 | |
0.04655 | |
0.04686 | |
0.04691 | |
0.04687 | |
0.04677 | |
0.04709 | |
0.04686 | |
0.04772 | |
0.04776 | |
0.04897 | |
0.04975 | |
0.04965 | |
0.04907 | |
0.04860 | |
0.05035 | |
0.05208 | |
0.05097 | |
0.05071 | |
0.04972 | |
0.04891 | |
0.04759 | |
0.04848 | |
0.04807 | |
0.04867 | |
0.04663 | |
0.04857 | |
0.05007 | |
0.05068 | |
0.05082 | |
0.05055 | |
0.05020 | |
0.04941 | |
0.05059 | |
0.04981 | |
0.05045 | |
0.05158 | |
0.05194 | |
0.05172 | |
0.05380 | |
0.05533 | |
0.05662 | |
0.05678 | |
0.05651 | |
0.05670 | |
0.05839 | |
0.05871 | |
0.05937 | |
0.05936 | |
0.05972 | |
0.06064 | |
0.06022 | |
0.06091 | |
0.06219 | |
0.06234 | |
0.06256 | |
0.06213 | |
0.06145 | |
0.06184 | |
0.06214 | |
0.06230 | |
0.06243 | |
0.06280 | |
0.06299 | |
0.06428 | |
0.06453 | |
0.06425 | |
0.06462 | |
0.06489 | |
0.06506 | |
0.06468 | |
0.06408 | |
0.06424 | |
0.06462 | |
0.06424 | |
0.06427 | |
0.06383 | |
0.06465 | |
0.06457 | |
0.06376 | |
0.06370 | |
0.06334 | |
0.06270 | |
0.06123 | |
0.06263 | |
0.06241 | |
0.06287 | |
0.06245 | |
0.06318 | |
0.06258 | |
0.06256 | |
0.06270 | |
0.06288 | |
0.06315 | |
0.06286 | |
0.06263 | |
0.06469 | |
0.06532 | |
0.06507 | |
0.06432 | |
0.06445 | |
0.06410 | |
0.06500 | |
0.06510 | |
0.06383 | |
0.06327 | |
0.06378 | |
0.06503 | |
0.06561 | |
0.06498 | |
0.06494 | |
0.06471 | |
0.06348 | |
0.06226 | |
0.06317 | |
0.06308 | |
0.06724 | |
0.06683 | |
0.06608 | |
0.06593 | |
0.06595 | |
0.06632 | |
0.06608 | |
0.06612 | |
0.06592 | |
0.06705 | |
0.06723 | |
0.06601 | |
0.06600 | |
0.06656 | |
0.06724 | |
0.06724 | |
0.06762 | |
0.06940 | |
0.06981 | |
0.07033 | |
0.06958 | |
0.06873 | |
0.06984 | |
0.06900 | |
0.06915 | |
0.06886 | |
0.06866 | |
0.06791 | |
0.06828 | |
0.06811 | |
0.06685 | |
0.06709 | |
0.06713 | |
0.06675 | |
0.06797 | |
0.06741 | |
0.06742 | |
0.06719 | |
0.06694 | |
0.06747 | |
0.06662 | |
0.06626 | |
0.06606 | |
0.06491 | |
0.06492 | |
0.06449 | |
0.06362 | |
0.06318 | |
0.06311 | |
0.06309 | |
0.06442 | |
0.06403 | |
0.06437 | |
0.06382 | |
0.06309 | |
0.06413 | |
0.06450 | |
0.06507 | |
0.06636 | |
0.06710 | |
0.06691 | |
0.06651 | |
0.06646 | |
0.06775 | |
0.06741 | |
0.06716 | |
0.06758 | |
0.06855 | |
0.06853 | |
0.06808 | |
0.06735 | |
0.06614 | |
0.06587 | |
0.06547 | |
0.06353 | |
0.06399 | |
0.06421 | |
0.06454 | |
0.06478 | |
0.06608 | |
0.06692 | |
0.06544 | |
0.06624 | |
0.06752 | |
0.06839 | |
0.06974 | |
0.06944 | |
0.06844 | |
0.06708 | |
0.06546 | |
0.06644 | |
0.06764 | |
0.06877 | |
0.07090 | |
0.07176 | |
0.07065 | |
0.07032 | |
0.07037 | |
0.07163 | |
0.07107 | |
0.06868 | |
0.06974 | |
0.07178 | |
0.07026 | |
0.06925 | |
0.07042 | |
0.07171 | |
0.07083 | |
0.06861 | |
0.06923 | |
0.07022 | |
0.07340 | |
0.07184 | |
0.07027 | |
0.07086 | |
0.06999 | |
0.06864 | |
0.06918 | |
0.06854 | |
0.06934 | |
0.06879 | |
0.06770 | |
0.06573 | |
0.06648 | |
0.06649 | |
0.06634 | |
0.06575 | |
0.06436 | |
0.06598 | |
0.06452 | |
0.06428 | |
0.06463 | |
0.06399 | |
0.06216 | |
0.06394 | |
0.06433 | |
0.06619 | |
0.06564 | |
0.06656 | |
0.06573 | |
0.06592 | |
0.06554 | |
0.06530 | |
0.06338 | |
0.06284 | |
0.06286 | |
0.06119 | |
0.06169 | |
0.06223 | |
0.06447 | |
0.06421 | |
0.06227 | |
0.06111 | |
0.06039 | |
0.05979 | |
0.05984 | |
0.06045 | |
0.06012 | |
0.05773 | |
0.05962 | |
0.05903 | |
0.06148 | |
0.06303 | |
0.06482 | |
0.06536 | |
0.06480 | |
0.06526 | |
0.06470 | |
0.06429 | |
0.06453 | |
0.06561 | |
0.06521 | |
0.06460 | |
0.06514 | |
0.06500 | |
0.06446 | |
0.06538 | |
0.06623 | |
0.06779 | |
0.06856 | |
0.06727 | |
0.06639 | |
0.06587 | |
0.06651 | |
0.06720 | |
0.06771 | |
0.06877 | |
0.06911 | |
0.06863 | |
0.06730 | |
0.06897 | |
0.06889 | |
0.06817 | |
0.06671 | |
0.06602 | |
0.06519 | |
0.06474 | |
0.06412 | |
0.06387 | |
0.06413 | |
0.06211 | |
0.06241 | |
0.06364 | |
0.06220 | |
0.06075 | |
0.05920 | |
0.05912 | |
0.05987 | |
0.05897 | |
0.05958 | |
0.05963 | |
0.06215 | |
0.06078 | |
0.05920 | |
0.05992 | |
0.05882 | |
0.05741 | |
0.05648 | |
0.05834 | |
0.05873 | |
0.05648 | |
0.06065 | |
0.05697 | |
0.05407 | |
0.05368 | |
0.05638 | |
0.05614 | |
0.05787 | |
0.05471 | |
0.05662 | |
0.05555 | |
0.05479 | |
0.05541 | |
0.05490 | |
0.05437 | |
0.05575 | |
0.05429 | |
0.05438 | |
0.05507 | |
0.05523 | |
0.05678 | |
0.05774 | |
0.05466 | |
0.05838 | |
0.06197 | |
0.06213 | |
0.06641 | |
0.06902 | |
0.06649 | |
0.06804 | |
0.07066 | |
0.07166 | |
0.07099 | |
0.07197 | |
0.07487 | |
0.07497 | |
0.07575 | |
0.07583 | |
0.07542 | |
0.07561 | |
0.07446 | |
0.07412 | |
0.07623 | |
0.07511 | |
0.07676 | |
0.07665 | |
0.07595 | |
0.07539 | |
0.07548 | |
0.07691 | |
0.07675 | |
0.07587 | |
0.07555 | |
0.07290 | |
0.07518 | |
0.07476 | |
0.07401 | |
0.07233 | |
0.07117 | |
0.06965 | |
0.07111 | |
0.07035 | |
0.06959 | |
0.07309 | |
0.07171 | |
0.07096 | |
0.06923 | |
0.06925 | |
0.07077 | |
0.06956 | |
0.07108 | |
0.06978 | |
0.07108 | |
0.07135 | |
0.07178 | |
0.07036 | |
0.07140 | |
0.07075 | |
0.07142 | |
0.06970 | |
0.06840 | |
0.06730 | |
0.06606 | |
0.06602 | |
0.06488 | |
0.06567 | |
0.06673 | |
0.06571 | |
0.06715 | |
0.06710 | |
0.06618 | |
0.06585 | |
0.06467 | |
0.06383 | |
0.06333 | |
0.06408 | |
0.06389 | |
0.06334 | |
0.06354 | |
0.06442 | |
0.06453 | |
0.06436 | |
0.06446 | |
0.06306 | |
0.06301 | |
0.06296 | |
0.06276 | |
0.06248 | |
0.06150 | |
0.06283 | |
0.06277 | |
0.06154 | |
0.06123 | |
0.06083 | |
0.05952 | |
0.05970 | |
0.06050 | |
0.06160 | |
0.06188 | |
0.06177 | |
0.06250 | |
0.06270 | |
0.06098 | |
0.05964 | |
0.06007 | |
0.05918 | |
0.05862 | |
0.05731 | |
0.05683 | |
0.05757 | |
0.05856 | |
0.05859 | |
0.05869 | |
0.05876 | |
0.06078 | |
0.06122 | |
0.06173 | |
0.06108 | |
0.06270 | |
0.06244 | |
0.06101 | |
0.06091 | |
0.06135 | |
0.06165 | |
0.06096 | |
0.06159 | |
0.06210 | |
0.06422 | |
0.06269 | |
0.06292 | |
0.06333 | |
0.06286 | |
0.06232 | |
0.06068 | |
0.05976 | |
0.05923 | |
0.05884 | |
0.05805 | |
0.05888 | |
0.05755 | |
0.05790 | |
0.05679 | |
0.05695 | |
0.05643 | |
0.05721 | |
0.05714 | |
0.05867 | |
0.05787 | |
0.05852 | |
0.05697 | |
0.05679 | |
0.05755 | |
0.05768 | |
0.05746 | |
0.05746 | |
0.05742 | |
0.05786 | |
0.05832 | |
0.05920 | |
0.05879 | |
0.05923 | |
0.05900 | |
0.05820 | |
0.05918 | |
0.05994 | |
0.06058 | |
0.06170 | |
0.05964 | |
0.05893 | |
0.05980 | |
0.06002 | |
0.05979 | |
0.05859 | |
0.05815 | |
0.05853 | |
0.05809 | |
0.05887 | |
0.05953 | |
0.05906 | |
0.05995 | |
0.06033 | |
0.05954 | |
0.05986 | |
0.06072 | |
0.06080 | |
0.06121 | |
0.06080 | |
0.06097 | |
0.06036 | |
0.06036 | |
0.06224 | |
0.06287 | |
0.06185 | |
0.06201 | |
0.06058 | |
0.05931 | |
0.05903 | |
0.06061 | |
0.06126 | |
0.06145 | |
0.06128 | |
0.06316 | |
0.06307 | |
0.06244 | |
0.06222 | |
0.06343 | |
0.06310 | |
0.06139 | |
0.06158 | |
0.06053 | |
0.06028 | |
0.05977 | |
0.05837 | |
0.05792 | |
0.05695 | |
0.05638 | |
0.05553 | |
0.05638 | |
0.05591 | |
0.05536 | |
0.05691 | |
0.05732 | |
0.05669 | |
0.05483 | |
0.05502 | |
0.05631 | |
0.05638 | |
0.05550 | |
0.05645 | |
0.05573 | |
0.05555 | |
0.05785 | |
0.05726 | |
0.05590 | |
0.05589 | |
0.05606 | |
0.05590 | |
0.05527 | |
0.05581 | |
0.05528 | |
0.05531 |