Historique des taux quotidiens NOK /OMR depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 couronne norvégienne = 0.07761 rial omanais
le minimum le
1 couronne norvégienne = 0.03263 rial omanais
Historique des prix OMR / NOK
Date | NOK/OMR |
| 0.03560 |
| 0.03553 |
| 0.03501 |
| 0.03505 |
| 0.03521 |
| 0.03605 |
| 0.03521 |
| 0.03592 |
| 0.03615 |
| 0.03685 |
| 0.03641 |
| 0.03662 |
| 0.03668 |
| 0.03665 |
| 0.03599 |
| 0.03694 |
| 0.03658 |
| 0.03716 |
| 0.03714 |
| 0.03786 |
| 0.03772 |
| 0.03701 |
| 0.03513 |
| 0.03550 |
| 0.03620 |
| 0.03598 |
| 0.03475 |
| 0.03483 |
| 0.03455 |
| 0.03475 |
| 0.03524 |
| 0.03573 |
| 0.03545 |
| 0.03561 |
| 0.03561 |
| 0.03616 |
| 0.03618 |
| 0.03594 |
| 0.03625 |
| 0.03673 |
| 0.03794 |
| 0.03803 |
| 0.03827 |
| 0.03826 |
| 0.03675 |
| 0.03601 |
| 0.03586 |
| 0.03601 |
| 0.03565 |
| 0.03488 |
| 0.03463 |
| 0.03530 |
| 0.03633 |
| 0.03665 |
| 0.03588 |
| 0.03657 |
| 0.03672 |
| 0.03644 |
| 0.03696 |
| 0.03724 |
| 0.03760 |
| 0.03816 |
| 0.03725 |
| 0.03858 |
| 0.03920 |
| 0.03886 |
| 0.03881 |
| 0.03911 |
| 0.03912 |
| 0.03888 |
| 0.03857 |
| 0.03871 |
| 0.03842 |
| 0.03753 |
| 0.03834 |
| 0.03766 |
| 0.03706 |
| 0.03666 |
| 0.03660 |
| 0.03607 |
| 0.03619 |
| 0.03568 |
| 0.03772 |
| 0.03913 |
| 0.03870 |
| 0.03954 |
| 0.03919 |
| 0.03964 |
| 0.03954 |
| 0.03996 |
| 0.03913 |
| 0.03815 |
| 0.03775 |
| 0.03922 |
| 0.03930 |
| 0.03892 |
| 0.03885 |
| 0.04083 |
| 0.04091 |
| 0.04005 |
| 0.03942 |
| 0.03982 |
| 0.04078 |
| 0.04221 |
| 0.04403 |
| 0.04258 |
| 0.04256 |
| 0.04368 |
| 0.04271 |
| 0.04330 |
| 0.04387 |
| 0.04323 |
| 0.04294 |
| 0.04418 |
| 0.04346 |
| 0.04340 |
| 0.04354 |
| 0.04250 |
| 0.04254 |
| 0.04231 |
| 0.04270 |
| 0.04310 |
| 0.04416 |
| 0.04528 |
| 0.04571 |
| 0.04609 |
| 0.04573 |
| 0.04484 |
| 0.04489 |
| 0.04475 |
| 0.04416 |
| 0.04456 |
| 0.04446 |
| 0.04438 |
| 0.04317 |
| 0.04362 |
| 0.04302 |
| 0.04360 |
| 0.04367 |
| 0.04300 |
| 0.04428 |
| 0.04496 |
| 0.04517 |
| 0.04486 |
| 0.04632 |
| 0.04658 |
| 0.04633 |
| 0.04621 |
| 0.04663 |
| 0.04658 |
| 0.04645 |
| 0.04642 |
| 0.04645 |
| 0.04539 |
| 0.04531 |
| 0.04504 |
| 0.04528 |
| 0.04551 |
| 0.04509 |
| 0.04500 |
| 0.04535 |
| 0.04588 |
| 0.04530 |
| 0.04481 |
| 0.04512 |
| 0.04479 |
| 0.04514 |
| 0.04500 |
| 0.04460 |
| 0.04457 |
| 0.04409 |
| 0.04405 |
| 0.04333 |
| 0.04267 |
| 0.04251 |
| 0.04261 |
| 0.04027 |
| 0.04164 |
| 0.04123 |
| 0.04213 |
| 0.04185 |
| 0.04067 |
| 0.04145 |
| 0.04260 |
| 0.04308 |
| 0.04411 |
| 0.04281 |
| 0.04352 |
| 0.04259 |
| 0.04217 |
| 0.04243 |
| 0.04176 |
| 0.04074 |
| 0.04102 |
| 0.03981 |
| 0.04026 |
| 0.04049 |
| 0.04165 |
| 0.03995 |
| 0.03828 |
| 0.03841 |
| 0.03739 |
| 0.03730 |
| 0.03670 |
| 0.03688 |
| 0.03736 |
| 0.03697 |
| 0.03655 |
| 0.03341 |
| 0.03745 |
| 0.04037 |
| 0.04144 |
| 0.04116 |
| 0.04158 |
| 0.04145 |
| 0.04145 |
| 0.04211 |
| 0.04311 |
| 0.04331 |
| 0.04379 |
| 0.04368 |
| 0.04298 |
| 0.04270 |
| 0.04208 |
| 0.04198 |
| 0.04192 |
| 0.04223 |
| 0.04216 |
| 0.04213 |
| 0.04176 |
| 0.04214 |
| 0.04226 |
| 0.04214 |
| 0.04230 |
| 0.04257 |
| 0.04297 |
| 0.04314 |
| 0.04225 |
| 0.04276 |
| 0.04286 |
| 0.04321 |
| 0.04319 |
| 0.04425 |
| 0.04467 |
| 0.04509 |
| 0.04455 |
| 0.04484 |
| 0.04539 |
| 0.04411 |
| 0.04451 |
| 0.04425 |
| 0.04424 |
| 0.04382 |
| 0.04395 |
| 0.04412 |
| 0.04449 |
| 0.04528 |
| 0.04533 |
| 0.04500 |
| 0.04481 |
| 0.04512 |
| 0.04503 |
| 0.04448 |
| 0.04449 |
| 0.04481 |
| 0.04473 |
| 0.04419 |
| 0.04549 |
| 0.04524 |
| 0.04499 |
| 0.04503 |
| 0.04515 |
| 0.04456 |
| 0.04400 |
| 0.04454 |
| 0.04497 |
| 0.04516 |
| 0.04488 |
| 0.04540 |
| 0.04518 |
| 0.04607 |
| 0.04589 |
| 0.04665 |
| 0.04724 |
| 0.04652 |
| 0.04723 |
| 0.04731 |
| 0.04704 |
| 0.04589 |
| 0.04607 |
| 0.04626 |
| 0.04563 |
| 0.04600 |
| 0.04666 |
| 0.04733 |
| 0.04697 |
| 0.04750 |
| 0.04801 |
| 0.04713 |
| 0.04748 |
| 0.04739 |
| 0.04782 |
| 0.04742 |
| 0.04701 |
| 0.04781 |
| 0.04792 |
| 0.04792 |
| 0.04806 |
| 0.04878 |
| 0.04955 |
| 0.04943 |
| 0.04875 |
| 0.05017 |
| 0.04985 |
| 0.04971 |
| 0.04925 |
| 0.04921 |
| 0.04945 |
| 0.04867 |
| 0.04910 |
| 0.04993 |
| 0.04898 |
| 0.04886 |
| 0.04764 |
| 0.04697 |
| 0.04626 |
| 0.04605 |
| 0.04595 |
| 0.04627 |
| 0.04725 |
| 0.04641 |
| 0.04710 |
| 0.04734 |
| 0.04723 |
| 0.04809 |
| 0.04874 |
| 0.04822 |
| 0.04808 |
| 0.04925 |
| 0.04920 |
| 0.04913 |
| 0.04926 |
| 0.04950 |
| 0.04872 |
| 0.04840 |
| 0.04870 |
| 0.04886 |
| 0.04803 |
| 0.04719 |
| 0.04620 |
| 0.04614 |
| 0.04539 |
| 0.04524 |
| 0.04544 |
| 0.04560 |
| 0.04561 |
| 0.04615 |
| 0.04501 |
| 0.04450 |
| 0.04480 |
| 0.04495 |
| 0.04496 |
| 0.04463 |
| 0.04486 |
| 0.04535 |
| 0.04535 |
| 0.04489 |
| 0.04527 |
| 0.04595 |
| 0.04615 |
| 0.04582 |
| 0.04659 |
| 0.04623 |
| 0.04609 |
| 0.04512 |
| 0.04509 |
| 0.04444 |
| 0.04429 |
| 0.04431 |
| 0.04561 |
| 0.04591 |
| 0.04502 |
| 0.04503 |
| 0.04547 |
| 0.04675 |
| 0.04660 |
| 0.04659 |
| 0.04709 |
| 0.04763 |
| 0.04829 |
| 0.04749 |
| 0.04646 |
| 0.04680 |
| 0.04632 |
| 0.04653 |
| 0.04687 |
| 0.04687 |
| 0.04538 |
| 0.04529 |
| 0.04487 |
| 0.04554 |
| 0.04520 |
| 0.04628 |
| 0.04492 |
| 0.04655 |
| 0.04687 |
| 0.04655 |
| 0.04630 |
| 0.04621 |
| 0.04711 |
| 0.04697 |
| 0.04761 |
| 0.04688 |
| 0.04660 |
| 0.04651 |
| 0.04649 |
| 0.04536 |
| 0.04611 |
| 0.04535 |
| 0.04501 |
| 0.04444 |
| 0.04484 |
| 0.04484 |
| 0.04503 |
| 0.04435 |
| 0.04393 |
| 0.04366 |
| 0.04327 |
| 0.04364 |
| 0.04425 |
| 0.04391 |
| 0.04426 |
| 0.04521 |
| 0.04432 |
| 0.04465 |
| 0.04428 |
| 0.04446 |
| 0.04537 |
| 0.04615 |
| 0.04738 |
| 0.04756 |
| 0.04585 |
| 0.04513 |
| 0.04690 |
| 0.04702 |
| 0.04626 |
| 0.04655 |
| 0.04686 |
| 0.04691 |
| 0.04687 |
| 0.04677 |
| 0.04709 |
| 0.04686 |
| 0.04772 |
| 0.04776 |
| 0.04897 |
| 0.04975 |
| 0.04965 |
| 0.04907 |
| 0.04860 |
| 0.05035 |
| 0.05208 |
| 0.05097 |
| 0.05071 |
| 0.04972 |
| 0.04891 |
| 0.04759 |
| 0.04848 |
| 0.04807 |
| 0.04867 |
| 0.04663 |
| 0.04857 |
| 0.05007 |
| 0.05068 |
| 0.05082 |
| 0.05055 |
| 0.05020 |
| 0.04941 |
| 0.05059 |
| 0.04981 |
| 0.05045 |
| 0.05158 |
| 0.05194 |
| 0.05172 |
| 0.05380 |
| 0.05533 |
| 0.05662 |
| 0.05678 |
| 0.05651 |
| 0.05670 |
| 0.05839 |
| 0.05871 |
| 0.05937 |
| 0.05936 |
| 0.05972 |
| 0.06064 |
| 0.06022 |
| 0.06091 |
| 0.06219 |
| 0.06234 |
| 0.06256 |
| 0.06213 |
| 0.06145 |
| 0.06184 |
| 0.06214 |
| 0.06230 |
| 0.06243 |
| 0.06280 |
| 0.06299 |
| 0.06428 |
| 0.06453 |
| 0.06425 |
| 0.06462 |
| 0.06489 |
| 0.06506 |
| 0.06468 |
| 0.06408 |
| 0.06424 |
| 0.06462 |
| 0.06424 |
| 0.06427 |
| 0.06383 |
| 0.06465 |
| 0.06457 |
| 0.06376 |
| 0.06370 |
| 0.06334 |
| 0.06270 |
| 0.06123 |
| 0.06263 |
| 0.06241 |
| 0.06287 |
| 0.06245 |
| 0.06318 |
| 0.06258 |
| 0.06256 |
| 0.06270 |
| 0.06288 |
| 0.06315 |
| 0.06286 |
| 0.06263 |
| 0.06469 |
| 0.06532 |
| 0.06507 |
| 0.06432 |
| 0.06445 |
| 0.06410 |
| 0.06500 |
| 0.06510 |
| 0.06383 |
| 0.06327 |
| 0.06378 |
| 0.06503 |
| 0.06561 |
| 0.06498 |
| 0.06494 |
| 0.06471 |
| 0.06348 |
| 0.06226 |
| 0.06317 |
| 0.06308 |
| 0.06724 |
| 0.06683 |
| 0.06608 |
| 0.06593 |
| 0.06595 |
| 0.06632 |
| 0.06608 |
| 0.06612 |
| 0.06592 |
| 0.06705 |
| 0.06723 |
| 0.06601 |
| 0.06600 |
| 0.06656 |
| 0.06724 |
| 0.06724 |
| 0.06762 |
| 0.06940 |
| 0.06981 |
| 0.07033 |
| 0.06958 |
| 0.06873 |
| 0.06984 |
| 0.06900 |
| 0.06915 |
| 0.06886 |
| 0.06866 |
| 0.06791 |
| 0.06828 |
| 0.06811 |
| 0.06685 |
| 0.06709 |
| 0.06713 |
| 0.06675 |
| 0.06797 |
| 0.06741 |
| 0.06742 |
| 0.06719 |
| 0.06694 |
| 0.06747 |
| 0.06662 |
| 0.06626 |
| 0.06606 |
| 0.06491 |
| 0.06492 |
| 0.06449 |
| 0.06362 |
| 0.06318 |
| 0.06311 |
| 0.06309 |
| 0.06442 |
| 0.06403 |
| 0.06437 |
| 0.06382 |
| 0.06309 |
| 0.06413 |
| 0.06450 |
| 0.06507 |
| 0.06636 |
| 0.06710 |
| 0.06691 |
| 0.06651 |
| 0.06646 |
| 0.06775 |
| 0.06741 |
| 0.06716 |
| 0.06758 |
| 0.06855 |
| 0.06853 |
| 0.06808 |
| 0.06735 |
| 0.06614 |
| 0.06587 |
| 0.06547 |
| 0.06353 |
| 0.06399 |
| 0.06421 |
| 0.06454 |
| 0.06478 |
| 0.06608 |
| 0.06692 |
| 0.06544 |
| 0.06624 |
| 0.06752 |
| 0.06839 |
| 0.06974 |
| 0.06944 |
| 0.06844 |
| 0.06708 |
| 0.06546 |
| 0.06644 |
| 0.06764 |
| 0.06877 |
| 0.07090 |
| 0.07176 |
| 0.07065 |
| 0.07032 |
| 0.07037 |
| 0.07163 |
| 0.07107 |
| 0.06868 |
| 0.06974 |
| 0.07178 |
| 0.07026 |
| 0.06925 |
| 0.07042 |
| 0.07171 |
| 0.07083 |
| 0.06861 |
| 0.06923 |
| 0.07022 |
| 0.07340 |
| 0.07184 |
| 0.07027 |
| 0.07086 |
| 0.06999 |
| 0.06864 |
| 0.06918 |
| 0.06854 |
| 0.06934 |
| 0.06879 |
| 0.06770 |
| 0.06573 |
| 0.06648 |
| 0.06649 |
| 0.06634 |
| 0.06575 |
| 0.06436 |
| 0.06598 |
| 0.06452 |
| 0.06428 |
| 0.06463 |
| 0.06399 |
| 0.06216 |
| 0.06394 |
| 0.06433 |
| 0.06619 |
| 0.06564 |
| 0.06656 |
| 0.06573 |
| 0.06592 |
| 0.06554 |
| 0.06530 |
| 0.06338 |
| 0.06284 |
| 0.06286 |
| 0.06119 |
| 0.06169 |
| 0.06223 |
| 0.06447 |
| 0.06421 |
| 0.06227 |
| 0.06111 |
| 0.06039 |
| 0.05979 |
| 0.05984 |
| 0.06045 |
| 0.06012 |
| 0.05773 |
| 0.05962 |
| 0.05903 |
| 0.06148 |
| 0.06303 |
| 0.06482 |
| 0.06536 |
| 0.06480 |
| 0.06526 |
| 0.06470 |
| 0.06429 |
| 0.06453 |
| 0.06561 |
| 0.06521 |
| 0.06460 |
| 0.06514 |
| 0.06500 |
| 0.06446 |
| 0.06538 |
| 0.06623 |
| 0.06779 |
| 0.06856 |
| 0.06727 |
| 0.06639 |
| 0.06587 |
| 0.06651 |
| 0.06720 |
| 0.06771 |
| 0.06877 |
| 0.06911 |
| 0.06863 |
| 0.06730 |
| 0.06897 |
| 0.06889 |
| 0.06817 |
| 0.06671 |
| 0.06602 |
| 0.06519 |
| 0.06474 |
| 0.06412 |
| 0.06387 |
| 0.06413 |
| 0.06211 |
| 0.06241 |
| 0.06364 |
| 0.06220 |
| 0.06075 |
| 0.05920 |
| 0.05912 |
| 0.05987 |
| 0.05897 |
| 0.05958 |
| 0.05963 |
| 0.06215 |
| 0.06078 |
| 0.05920 |
| 0.05992 |
| 0.05882 |
| 0.05741 |
| 0.05648 |
| 0.05834 |
| 0.05873 |
| 0.05648 |
| 0.06065 |
| 0.05697 |
| 0.05407 |
| 0.05368 |
| 0.05638 |
| 0.05614 |
| 0.05787 |
| 0.05471 |
| 0.05662 |
| 0.05555 |
| 0.05479 |
| 0.05541 |
| 0.05490 |
| 0.05437 |
| 0.05575 |
| 0.05429 |
| 0.05438 |
| 0.05507 |
| 0.05523 |
| 0.05678 |
| 0.05774 |
| 0.05466 |
| 0.05838 |
| 0.06197 |
| 0.06213 |
| 0.06641 |
| 0.06902 |
| 0.06649 |
| 0.06804 |
| 0.07066 |
| 0.07166 |
| 0.07099 |
| 0.07197 |
| 0.07487 |
| 0.07497 |
| 0.07575 |
| 0.07583 |
| 0.07542 |
| 0.07561 |
| 0.07446 |
| 0.07412 |
| 0.07623 |
| 0.07511 |
| 0.07676 |
| 0.07665 |
| 0.07595 |
| 0.07539 |
| 0.07548 |
| 0.07691 |
| 0.07675 |
| 0.07587 |
| 0.07555 |
| 0.07290 |
| 0.07518 |
| 0.07476 |
| 0.07401 |
| 0.07233 |
| 0.07117 |
| 0.06965 |
| 0.07111 |
| 0.07035 |
| 0.06959 |
| 0.07309 |
| 0.07171 |
| 0.07096 |
| 0.06923 |
| 0.06925 |
| 0.07077 |
| 0.06956 |
| 0.07108 |
| 0.06978 |
| 0.07108 |
| 0.07135 |
| 0.07178 |
| 0.07036 |
| 0.07140 |
| 0.07075 |
| 0.07142 |
| 0.06970 |
| 0.06840 |
| 0.06730 |
| 0.06606 |
| 0.06602 |
| 0.06488 |
| 0.06567 |
| 0.06673 |
| 0.06571 |
| 0.06715 |
| 0.06710 |
| 0.06618 |
| 0.06585 |
| 0.06467 |
| 0.06383 |
| 0.06333 |
| 0.06408 |
| 0.06389 |
| 0.06334 |
| 0.06354 |
| 0.06442 |
| 0.06453 |
| 0.06436 |
| 0.06446 |
| 0.06306 |
| 0.06301 |
| 0.06296 |
| 0.06276 |
| 0.06248 |
| 0.06150 |
| 0.06283 |
| 0.06277 |
| 0.06154 |
| 0.06123 |
| 0.06083 |
| 0.05952 |
| 0.05970 |
| 0.06050 |
| 0.06160 |
| 0.06188 |
| 0.06177 |
| 0.06250 |
| 0.06270 |
| 0.06098 |
| 0.05964 |
| 0.06007 |
| 0.05918 |
| 0.05862 |
| 0.05731 |
| 0.05683 |
| 0.05757 |
| 0.05856 |
| 0.05859 |
| 0.05869 |
| 0.05876 |
| 0.06078 |
| 0.06122 |
| 0.06173 |
| 0.06108 |
| 0.06270 |
| 0.06244 |
| 0.06101 |
| 0.06091 |
| 0.06135 |
| 0.06165 |
| 0.06096 |
| 0.06159 |
| 0.06210 |
| 0.06422 |
| 0.06269 |
| 0.06292 |
| 0.06333 |
| 0.06286 |
| 0.06232 |
| 0.06068 |
| 0.05976 |
| 0.05923 |
| 0.05884 |
| 0.05805 |
| 0.05888 |
| 0.05755 |
| 0.05790 |
| 0.05679 |
| 0.05695 |
| 0.05643 |
| 0.05721 |
| 0.05714 |
| 0.05867 |
| 0.05787 |
| 0.05852 |
| 0.05697 |
| 0.05679 |
| 0.05755 |
| 0.05768 |
| 0.05746 |
| 0.05746 |
| 0.05742 |
| 0.05786 |
| 0.05832 |
| 0.05920 |
| 0.05879 |
| 0.05923 |
| 0.05900 |
| 0.05820 |
| 0.05918 |
| 0.05994 |
| 0.06058 |
| 0.06170 |
| 0.05964 |
| 0.05893 |
| 0.05980 |
| 0.06002 |
| 0.05979 |
| 0.05859 |
| 0.05815 |
| 0.05853 |
| 0.05809 |
| 0.05887 |
| 0.05953 |
| 0.05906 |
| 0.05995 |
| 0.06033 |
| 0.05954 |
| 0.05986 |
| 0.06072 |
| 0.06080 |
| 0.06121 |
| 0.06080 |
| 0.06097 |
| 0.06036 |
| 0.06036 |
| 0.06224 |
| 0.06287 |
| 0.06185 |
| 0.06201 |
| 0.06058 |
| 0.05931 |
| 0.05903 |
| 0.06061 |
| 0.06126 |
| 0.06145 |
| 0.06128 |
| 0.06316 |
| 0.06307 |
| 0.06244 |
| 0.06222 |
| 0.06343 |
| 0.06310 |
| 0.06139 |
| 0.06158 |
| 0.06053 |
| 0.06028 |
| 0.05977 |
| 0.05837 |
| 0.05792 |
| 0.05695 |
| 0.05638 |
| 0.05553 |
| 0.05638 |
| 0.05591 |
| 0.05536 |
| 0.05691 |
| 0.05732 |
| 0.05669 |
| 0.05483 |
| 0.05502 |
| 0.05631 |
| 0.05638 |
| 0.05550 |
| 0.05645 |
| 0.05573 |
| 0.05555 |
| 0.05785 |
| 0.05726 |
| 0.05590 |
| 0.05589 |
| 0.05606 |
| 0.05590 |
| 0.05527 |
| 0.05581 |
| 0.05528 |
| 0.05531 |