Історія денної ставки NOK /NIO з середа, 24 березень 2004.
Максимально було досягнуто
1 норвезька крона = 4.4898 нікарагуанська кордоба
мінімум на
1 норвезька крона = 2.2572 нікарагуанська кордоба
Date | NOK/NIO |
---|---|
3.3949 | |
3.3554 | |
3.3560 | |
3.3625 | |
3.4443 | |
3.3548 | |
3.4312 | |
3.4657 | |
3.5248 | |
3.4829 | |
3.4995 | |
3.5074 | |
3.5021 | |
3.4313 | |
3.5180 | |
3.4827 | |
3.5309 | |
3.5356 | |
3.6036 | |
3.5984 | |
3.5189 | |
3.3426 | |
3.3771 | |
3.4513 | |
3.4261 | |
3.3066 | |
3.3134 | |
3.2849 | |
3.3039 | |
3.3534 | |
3.3950 | |
3.3691 | |
3.3834 | |
3.3860 | |
3.4328 | |
3.4408 | |
3.4157 | |
3.4431 | |
3.4907 | |
3.6025 | |
3.6135 | |
3.6326 | |
3.6333 | |
3.4848 | |
3.4216 | |
3.4042 | |
3.4185 | |
3.3864 | |
3.3077 | |
3.2893 | |
3.3518 | |
3.4475 | |
3.4829 | |
3.3994 | |
3.4637 | |
3.4866 | |
3.4617 | |
3.5039 | |
3.5287 | |
3.5688 | |
3.6352 | |
3.5291 | |
3.6607 | |
3.7113 | |
3.6886 | |
3.6757 | |
3.7087 | |
3.7054 | |
3.6832 | |
3.6550 | |
3.6695 | |
3.5943 | |
3.5097 | |
3.5855 | |
3.5207 | |
3.4665 | |
3.4230 | |
3.4206 | |
3.3697 | |
3.3831 | |
3.3305 | |
3.5197 | |
3.6537 | |
3.6144 | |
3.6935 | |
3.6582 | |
3.6964 | |
3.6833 | |
3.7258 | |
3.6430 | |
3.5522 | |
3.5218 | |
3.6520 | |
3.6608 | |
3.6261 | |
3.6154 | |
3.8004 | |
3.8077 | |
3.7247 | |
3.6657 | |
3.7042 | |
3.7931 | |
3.9239 | |
4.0904 | |
4.0534 | |
3.9718 | |
4.0254 | |
3.9322 | |
3.9887 | |
4.0613 | |
3.9817 | |
3.9546 | |
4.0672 | |
4.0078 | |
3.9901 | |
4.0048 | |
3.9087 | |
3.8929 | |
3.8712 | |
3.9077 | |
3.9446 | |
4.0413 | |
4.1417 | |
4.1817 | |
4.2178 | |
4.1756 | |
4.1012 | |
4.1032 | |
4.0823 | |
4.0353 | |
4.0631 | |
4.0555 | |
4.0490 | |
3.9373 | |
3.9784 | |
3.9233 | |
3.9767 | |
3.9906 | |
3.8941 | |
4.0268 | |
4.0778 | |
4.0995 | |
4.0844 | |
4.2179 | |
4.2454 | |
4.2337 | |
4.2100 | |
4.2408 | |
4.2390 | |
4.2246 | |
4.2218 | |
4.2204 | |
4.1243 | |
4.1024 | |
4.0953 | |
4.1144 | |
4.1336 | |
4.0896 | |
4.0939 | |
4.1199 | |
4.1615 | |
4.1136 | |
4.0614 | |
4.0973 | |
4.0550 | |
4.0944 | |
4.0828 | |
4.0394 | |
4.0354 | |
3.9911 | |
3.9863 | |
3.9229 | |
3.8632 | |
3.8434 | |
3.8785 | |
3.6409 | |
3.7644 | |
3.7267 | |
3.8125 | |
3.7717 | |
3.6715 | |
3.7413 | |
3.8416 | |
3.9065 | |
3.9902 | |
3.8758 | |
3.9224 | |
3.8467 | |
3.8122 | |
3.8038 | |
3.7568 | |
3.6675 | |
3.6833 | |
3.5208 | |
3.6128 | |
3.5757 | |
3.6767 | |
3.5245 | |
3.3555 | |
3.3735 | |
3.2785 | |
3.2761 | |
3.2392 | |
3.2569 | |
3.2858 | |
3.2733 | |
3.2125 | |
2.9295 | |
3.3209 | |
3.5577 | |
3.6496 | |
3.6269 | |
3.6614 | |
3.6513 | |
3.6323 | |
3.7123 | |
3.8037 | |
3.8094 | |
3.8551 | |
3.8428 | |
3.7827 | |
3.7764 | |
3.7042 | |
3.6833 | |
3.6815 | |
3.7011 | |
3.6933 | |
3.7076 | |
3.6573 | |
3.6750 | |
3.6866 | |
3.6735 | |
3.6954 | |
3.7138 | |
3.7419 | |
3.7535 | |
3.6774 | |
3.7269 | |
3.7312 | |
3.7635 | |
3.7602 | |
3.8172 | |
3.8510 | |
3.8855 | |
3.8325 | |
3.8645 | |
3.9076 | |
3.7944 | |
3.8618 | |
3.7874 | |
3.7829 | |
3.7561 | |
3.7557 | |
3.7760 | |
3.8156 | |
3.8784 | |
3.8719 | |
3.8407 | |
3.8255 | |
3.8522 | |
3.8546 | |
3.7974 | |
3.7926 | |
3.8177 | |
3.8191 | |
3.7617 | |
3.8666 | |
3.8281 | |
3.8072 | |
3.8140 | |
3.8052 | |
3.7574 | |
3.7094 | |
3.7512 | |
3.7848 | |
3.8033 | |
3.7698 | |
3.8049 | |
3.7927 | |
3.8607 | |
3.8429 | |
3.8916 | |
3.9438 | |
3.8795 | |
3.9449 | |
3.9377 | |
3.9125 | |
3.8111 | |
3.8213 | |
3.8326 | |
3.7686 | |
3.8176 | |
3.8628 | |
3.9110 | |
3.8778 | |
3.9054 | |
3.9455 | |
3.8735 | |
3.9049 | |
3.8922 | |
3.9264 | |
3.8935 | |
3.8426 | |
3.9031 | |
3.8985 | |
3.8756 | |
3.9056 | |
3.9542 | |
4.0149 | |
3.9857 | |
3.9568 | |
4.0707 | |
4.0310 | |
4.0186 | |
3.9780 | |
3.9801 | |
3.9957 | |
3.9375 | |
3.9737 | |
4.0333 | |
3.9434 | |
3.9311 | |
3.8216 | |
3.7509 | |
3.6981 | |
3.6845 | |
3.6861 | |
3.7014 | |
3.7781 | |
3.7239 | |
3.7585 | |
3.7781 | |
3.7660 | |
3.8418 | |
3.8349 | |
3.7977 | |
3.7960 | |
3.8807 | |
3.8810 | |
3.8749 | |
3.8477 | |
3.8289 | |
3.7898 | |
3.7818 | |
3.7894 | |
3.8036 | |
3.7506 | |
3.6733 | |
3.6047 | |
3.5780 | |
3.5260 | |
3.4990 | |
3.5328 | |
3.5233 | |
3.5350 | |
3.5635 | |
3.4968 | |
3.4448 | |
3.4688 | |
3.4711 | |
3.4733 | |
3.4369 | |
3.4480 | |
3.4923 | |
3.4838 | |
3.4560 | |
3.4846 | |
3.5364 | |
3.5430 | |
3.5334 | |
3.5787 | |
3.5471 | |
3.5184 | |
3.4499 | |
3.4200 | |
3.4056 | |
3.3735 | |
3.3905 | |
3.4427 | |
3.4240 | |
3.4265 | |
3.4040 | |
3.4563 | |
3.5395 | |
3.5136 | |
3.5191 | |
3.5472 | |
3.6003 | |
3.6425 | |
3.5608 | |
3.4841 | |
3.5157 | |
3.4873 | |
3.4883 | |
3.4974 | |
3.4972 | |
3.3904 | |
3.3738 | |
3.3327 | |
3.3886 | |
3.3670 | |
3.4366 | |
3.3374 | |
3.4411 | |
3.4804 | |
3.4591 | |
3.4278 | |
3.4282 | |
3.4936 | |
3.4866 | |
3.5213 | |
3.4350 | |
3.4230 | |
3.4120 | |
3.4003 | |
3.3330 | |
3.3871 | |
3.3188 | |
3.3019 | |
3.2461 | |
3.2831 | |
3.2644 | |
3.2876 | |
3.2134 | |
3.2001 | |
3.1737 | |
3.1326 | |
3.1588 | |
3.2074 | |
3.1810 | |
3.2073 | |
3.2645 | |
3.1625 | |
3.1828 | |
3.1558 | |
3.1714 | |
3.2365 | |
3.2939 | |
3.3757 | |
3.3975 | |
3.2784 | |
3.2318 | |
3.3584 | |
3.3274 | |
3.2763 | |
3.2985 | |
3.3185 | |
3.3213 | |
3.3190 | |
3.3108 | |
3.3130 | |
3.2810 | |
3.3375 | |
3.3429 | |
3.4271 | |
3.4910 | |
3.4704 | |
3.4343 | |
3.4010 | |
3.5076 | |
3.6407 | |
3.5563 | |
3.5327 | |
3.4680 | |
3.4099 | |
3.3116 | |
3.3637 | |
3.3379 | |
3.3732 | |
3.2336 | |
3.3683 | |
3.4744 | |
3.5125 | |
3.5257 | |
3.4995 | |
3.4698 | |
3.4158 | |
3.4837 | |
3.4333 | |
3.4845 | |
3.5483 | |
3.5694 | |
3.5613 | |
3.7054 | |
3.8227 | |
3.9049 | |
3.9161 | |
3.9007 | |
3.9249 | |
4.0186 | |
4.0476 | |
4.0997 | |
4.0346 | |
4.0732 | |
4.1401 | |
4.0342 | |
4.1451 | |
4.2308 | |
4.2325 | |
4.2382 | |
4.2006 | |
4.1534 | |
4.1799 | |
4.1985 | |
4.2099 | |
4.2136 | |
4.2368 | |
4.2521 | |
4.3138 | |
4.3390 | |
4.3031 | |
4.3333 | |
4.3396 | |
4.3514 | |
4.3312 | |
4.2899 | |
4.2973 | |
4.3204 | |
4.2959 | |
4.2956 | |
4.2301 | |
4.2907 | |
4.2810 | |
4.2215 | |
4.2231 | |
4.2066 | |
4.1555 | |
4.0495 | |
4.1364 | |
4.1458 | |
4.1376 | |
4.1327 | |
4.1785 | |
4.1082 | |
4.0634 | |
4.1508 | |
4.1447 | |
4.1273 | |
4.0522 | |
4.0261 | |
4.1657 | |
4.2044 | |
4.2106 | |
4.1074 | |
4.1617 | |
4.1122 | |
4.1807 | |
4.2225 | |
4.0624 | |
4.1480 | |
4.1669 | |
4.2461 | |
4.2761 | |
4.2096 | |
4.1771 | |
4.2310 | |
4.0783 | |
4.0260 | |
4.0806 | |
4.0270 | |
4.2362 | |
4.2355 | |
4.1945 | |
4.2117 | |
4.1694 | |
4.2186 | |
4.1946 | |
4.2086 | |
4.2003 | |
4.2820 | |
4.2776 | |
4.2103 | |
4.2008 | |
4.2173 | |
4.2720 | |
4.2562 | |
4.3114 | |
4.4064 | |
4.4259 | |
4.4731 | |
4.3952 | |
4.3125 | |
4.3686 | |
4.3251 | |
4.3306 | |
4.3143 | |
4.3221 | |
4.2378 | |
4.2610 | |
4.2374 | |
4.1641 | |
4.1760 | |
4.1749 | |
4.1420 | |
4.2212 | |
4.1827 | |
4.1736 | |
4.1614 | |
4.1336 | |
4.1689 | |
4.1168 | |
4.0829 | |
4.0733 | |
3.9907 | |
3.9919 | |
3.9590 | |
3.9046 | |
3.8758 | |
3.8526 | |
3.8654 | |
3.9442 | |
3.8986 | |
3.9305 | |
3.8932 | |
3.8465 | |
3.8994 | |
3.9068 | |
3.9392 | |
4.0233 | |
4.0714 | |
4.0556 | |
4.0298 | |
4.0199 | |
4.0902 | |
4.0699 | |
4.0520 | |
4.0714 | |
4.1291 | |
4.1321 | |
4.0916 | |
4.0443 | |
3.9685 | |
3.9491 | |
3.9209 | |
3.8020 | |
3.8262 | |
3.8340 | |
3.8513 | |
3.8627 | |
3.9371 | |
3.9761 | |
3.8908 | |
3.9358 | |
3.9919 | |
4.0431 | |
4.1186 | |
4.1013 | |
4.0403 | |
3.9580 | |
3.8599 | |
3.9167 | |
3.9853 | |
4.0475 | |
4.1696 | |
4.2148 | |
4.1469 | |
4.0982 | |
4.1285 | |
4.1938 | |
4.1569 | |
4.0088 | |
4.0721 | |
4.1851 | |
4.0923 | |
4.0294 | |
4.0969 | |
4.1648 | |
4.1123 | |
3.9792 | |
4.0112 | |
4.0627 | |
4.2442 | |
4.1574 | |
4.0567 | |
4.0874 | |
3.6328 | |
3.5618 | |
3.5868 | |
3.5527 | |
3.5915 | |
3.5621 | |
3.5041 | |
3.4005 | |
3.4362 | |
3.4357 | |
3.4268 | |
3.3945 | |
3.3223 | |
3.4019 | |
3.3267 | |
3.3117 | |
3.3279 | |
3.2936 | |
3.1979 | |
3.2831 | |
3.3053 | |
3.3993 | |
3.3703 | |
3.4143 | |
3.3960 | |
3.3781 | |
3.3582 | |
3.3426 | |
3.2429 | |
3.2130 | |
3.2136 | |
3.1274 | |
3.1519 | |
3.1772 | |
3.2885 | |
3.2734 | |
3.1741 | |
3.1131 | |
3.0721 | |
3.0423 | |
3.0429 | |
3.0732 | |
3.0546 | |
2.9430 | |
3.0257 | |
2.9948 | |
3.1165 | |
3.2388 | |
3.2935 | |
3.3248 | |
3.2819 | |
3.2845 | |
3.2710 | |
3.2537 | |
3.2556 | |
3.2821 | |
3.2752 | |
3.2626 | |
3.2829 | |
3.2702 | |
3.2456 | |
3.2904 | |
3.3321 | |
3.4076 | |
3.4452 | |
3.3770 | |
3.3316 | |
3.3049 | |
3.3356 | |
3.3683 | |
3.3918 | |
3.4433 | |
3.4580 | |
3.4323 | |
3.3648 | |
3.4467 | |
3.4409 | |
3.4037 | |
3.3287 | |
3.2914 | |
3.2426 | |
3.2246 | |
3.1933 | |
3.1787 | |
3.1898 | |
3.0884 | |
3.1011 | |
3.1611 | |
3.0874 | |
3.0149 | |
2.9361 | |
2.8883 | |
2.9229 | |
2.8283 | |
2.8572 | |
2.8600 | |
2.9818 | |
2.9155 | |
2.8396 | |
2.8737 | |
2.8381 | |
2.8328 | |
2.7659 | |
2.8600 | |
2.8794 | |
2.7859 | |
2.9956 | |
2.8082 | |
2.6514 | |
2.6480 | |
2.7812 | |
2.7506 | |
2.8524 | |
2.6968 | |
2.7724 | |
2.7418 | |
2.6790 | |
2.7210 | |
2.6975 | |
2.6560 | |
2.7340 | |
2.6652 | |
2.6691 | |
2.7059 | |
2.7124 | |
2.7698 | |
2.8338 | |
2.6795 | |
2.8413 | |
3.0188 | |
3.0405 | |
3.2533 | |
3.3497 | |
3.2532 | |
3.3290 | |
3.4485 | |
3.5037 | |
3.4605 | |
3.4860 | |
3.6484 | |
3.6238 | |
3.6641 | |
3.6652 | |
3.6385 | |
3.6476 | |
3.5919 | |
3.5689 | |
3.6714 | |
3.6096 | |
3.6879 | |
3.6904 | |
3.6430 | |
3.6494 | |
3.6299 | |
3.7097 | |
3.6788 | |
3.6454 | |
3.6191 | |
3.4983 | |
3.6053 | |
3.5790 | |
3.5686 | |
3.4639 | |
3.4051 | |
3.3301 | |
3.3933 | |
3.3544 | |
3.3231 | |
3.4890 | |
3.4238 | |
3.3949 | |
3.2996 | |
3.2984 | |
3.3640 | |
3.3104 | |
3.3829 | |
3.3190 | |
3.3789 | |
3.3882 | |
3.4019 | |
3.3386 | |
3.3784 | |
3.3585 | |
3.3760 | |
3.3022 | |
3.2545 | |
3.1665 | |
3.1253 | |
3.1215 | |
3.0596 | |
3.1019 | |
3.1620 | |
3.1001 | |
3.1676 | |
3.1641 | |
3.1115 | |
3.0948 | |
3.0420 | |
3.0033 | |
2.9784 | |
3.0127 | |
3.0002 | |
2.9660 | |
2.9824 | |
3.0225 | |
3.0266 | |
3.0167 | |
3.0202 | |
2.9507 | |
2.9497 | |
2.9450 | |
2.9341 | |
2.9163 | |
2.8734 | |
2.9308 | |
2.9293 | |
2.8716 | |
2.8556 | |
2.8358 | |
2.7732 | |
2.7775 | |
2.8167 | |
2.8564 | |
2.8068 | |
2.8706 | |
2.9033 | |
2.9137 | |
2.8334 | |
2.7516 | |
2.7829 | |
2.7390 | |
2.7122 | |
2.6426 | |
2.6221 | |
2.6535 | |
2.6529 | |
2.6560 | |
2.6587 | |
2.6661 | |
2.7180 | |
2.7371 | |
2.7595 | |
2.7303 | |
2.8029 | |
2.7905 | |
2.7258 | |
2.7214 | |
2.7430 | |
2.7553 | |
2.7236 | |
2.7523 | |
2.8018 | |
2.8907 | |
2.8209 | |
2.8305 | |
2.8463 | |
2.8241 | |
2.7730 | |
2.7002 | |
2.6596 | |
2.5851 | |
2.5721 | |
2.5368 | |
2.5869 | |
2.5270 | |
2.5408 | |
2.4912 | |
2.4966 | |
2.4655 | |
2.4983 | |
2.5020 | |
2.5592 | |
2.5242 | |
2.5038 | |
2.3953 | |
2.4304 | |
2.4864 | |
2.4884 | |
2.5296 | |
2.5279 | |
2.5258 | |
2.5436 | |
2.5626 | |
2.6001 | |
2.5020 | |
2.5213 | |
2.5479 | |
2.4902 | |
2.5623 | |
2.5934 | |
2.5775 | |
2.6677 | |
2.5776 | |
2.5074 | |
2.5817 | |
2.5518 | |
2.5454 | |
2.4940 | |
2.4759 | |
2.4931 | |
2.4736 | |
2.4978 | |
2.5336 | |
2.5096 | |
2.5460 | |
2.5628 | |
2.5270 | |
2.5379 | |
2.5764 | |
2.5783 | |
2.5942 | |
2.5789 | |
2.5810 | |
2.5555 | |
2.5519 | |
2.6321 | |
2.6554 | |
2.6120 | |
2.6181 | |
2.5571 | |
2.5027 | |
2.4861 | |
2.5529 | |
2.5785 | |
2.5859 | |
2.5839 | |
2.6606 | |
2.6558 | |
2.6309 | |
2.6174 | |
2.6669 | |
2.6503 | |
2.5758 | |
2.5836 | |
2.5356 | |
2.5238 | |
2.4985 | |
2.4394 | |
2.4184 | |
2.3777 | |
2.3496 | |
2.3100 | |
2.3417 | |
2.3195 | |
2.2944 | |
2.3529 | |
2.3733 | |
2.3018 | |
2.2576 | |
2.2674 | |
2.2748 | |
2.2824 | |
2.2776 | |
2.3215 | |
2.3090 | |
2.3159 | |
2.3508 | |
2.3476 | |
2.2828 | |
2.2797 | |
2.3135 | |
2.2791 | |
2.3216 | |
2.3011 | |
2.2643 | |
2.2743 | |
2.2918 |