Historical Norwegian krone / Nicaraguan córdoba

History of daily rates NOK /NIO since Friday, 12 March 2004.

The maximum was reached on

1 Norwegian krone = 4.4898 Nicaraguan córdoba

the minimum on

1 Norwegian krone = 2.2572 Nicaraguan córdoba

Price history of NIO / NOK

Date NOK/NIO
3.3560
3.3625
3.4443
3.3548
3.4312
3.4657
3.5248
3.4829
3.4995
3.5074
3.5021
3.4313
3.5180
3.4827
3.5309
3.5356
3.6036
3.5984
3.5189
3.3426
3.3771
3.4513
3.4261
3.3066
3.3134
3.2849
3.3039
3.3534
3.3950
3.3691
3.3834
3.3860
3.4328
3.4408
3.4157
3.4431
3.4907
3.6025
3.6135
3.6326
3.6333
3.4848
3.4216
3.4042
3.4185
3.3864
3.3077
3.2893
3.3518
3.4475
3.4829
3.3994
3.4637
3.4866
3.4617
3.5039
3.5287
3.5688
3.6352
3.5291
3.6607
3.7113
3.6886
3.6757
3.7087
3.7054
3.6832
3.6550
3.6695
3.5943
3.5097
3.5855
3.5207
3.4665
3.4230
3.4206
3.3697
3.3831
3.3305
3.5197
3.6537
3.6144
3.6935
3.6582
3.6964
3.6833
3.7258
3.6430
3.5522
3.5218
3.6520
3.6608
3.6261
3.6154
3.8004
3.8077
3.7247
3.6657
3.7042
3.7931
3.9239
4.0904
4.0534
3.9718
4.0254
3.9322
3.9887
4.0613
3.9817
3.9546
4.0672
4.0078
3.9901
4.0048
3.9087
3.8929
3.8712
3.9077
3.9446
4.0413
4.1417
4.1817
4.2178
4.1756
4.1012
4.1032
4.0823
4.0353
4.0631
4.0555
4.0490
3.9373
3.9784
3.9233
3.9767
3.9906
3.8941
4.0268
4.0778
4.0995
4.0844
4.2179
4.2454
4.2337
4.2100
4.2408
4.2390
4.2246
4.2218
4.2204
4.1243
4.1024
4.0953
4.1144
4.1336
4.0896
4.0939
4.1199
4.1615
4.1136
4.0614
4.0973
4.0550
4.0944
4.0828
4.0394
4.0354
3.9911
3.9863
3.9229
3.8632
3.8434
3.8785
3.6409
3.7644
3.7267
3.8125
3.7717
3.6715
3.7413
3.8416
3.9065
3.9902
3.8758
3.9224
3.8467
3.8122
3.8038
3.7568
3.6675
3.6833
3.5208
3.6128
3.5757
3.6767
3.5245
3.3555
3.3735
3.2785
3.2761
3.2392
3.2569
3.2858
3.2733
3.2125
2.9295
3.3209
3.5577
3.6496
3.6269
3.6614
3.6513
3.6323
3.7123
3.8037
3.8094
3.8551
3.8428
3.7827
3.7764
3.7042
3.6833
3.6815
3.7011
3.6933
3.7076
3.6573
3.6750
3.6866
3.6735
3.6954
3.7138
3.7419
3.7535
3.6774
3.7269
3.7312
3.7635
3.7602
3.8172
3.8510
3.8855
3.8325
3.8645
3.9076
3.7944
3.8618
3.7874
3.7829
3.7561
3.7557
3.7760
3.8156
3.8784
3.8719
3.8407
3.8255
3.8522
3.8546
3.7974
3.7926
3.8177
3.8191
3.7617
3.8666
3.8281
3.8072
3.8140
3.8052
3.7574
3.7094
3.7512
3.7848
3.8033
3.7698
3.8049
3.7927
3.8607
3.8429
3.8916
3.9438
3.8795
3.9449
3.9377
3.9125
3.8111
3.8213
3.8326
3.7686
3.8176
3.8628
3.9110
3.8778
3.9054
3.9455
3.8735
3.9049
3.8922
3.9264
3.8935
3.8426
3.9031
3.8985
3.8756
3.9056
3.9542
4.0149
3.9857
3.9568
4.0707
4.0310
4.0186
3.9780
3.9801
3.9957
3.9375
3.9737
4.0333
3.9434
3.9311
3.8216
3.7509
3.6981
3.6845
3.6861
3.7014
3.7781
3.7239
3.7585
3.7781
3.7660
3.8418
3.8349
3.7977
3.7960
3.8807
3.8810
3.8749
3.8477
3.8289
3.7898
3.7818
3.7894
3.8036
3.7506
3.6733
3.6047
3.5780
3.5260
3.4990
3.5328
3.5233
3.5350
3.5635
3.4968
3.4448
3.4688
3.4711
3.4733
3.4369
3.4480
3.4923
3.4838
3.4560
3.4846
3.5364
3.5430
3.5334
3.5787
3.5471
3.5184
3.4499
3.4200
3.4056
3.3735
3.3905
3.4427
3.4240
3.4265
3.4040
3.4563
3.5395
3.5136
3.5191
3.5472
3.6003
3.6425
3.5608
3.4841
3.5157
3.4873
3.4883
3.4974
3.4972
3.3904
3.3738
3.3327
3.3886
3.3670
3.4366
3.3374
3.4411
3.4804
3.4591
3.4278
3.4282
3.4936
3.4866
3.5213
3.4350
3.4230
3.4120
3.4003
3.3330
3.3871
3.3188
3.3019
3.2461
3.2831
3.2644
3.2876
3.2134
3.2001
3.1737
3.1326
3.1588
3.2074
3.1810
3.2073
3.2645
3.1625
3.1828
3.1558
3.1714
3.2365
3.2939
3.3757
3.3975
3.2784
3.2318
3.3584
3.3274
3.2763
3.2985
3.3185
3.3213
3.3190
3.3108
3.3130
3.2810
3.3375
3.3429
3.4271
3.4910
3.4704
3.4343
3.4010
3.5076
3.6407
3.5563
3.5327
3.4680
3.4099
3.3116
3.3637
3.3379
3.3732
3.2336
3.3683
3.4744
3.5125
3.5257
3.4995
3.4698
3.4158
3.4837
3.4333
3.4845
3.5483
3.5694
3.5613
3.7054
3.8227
3.9049
3.9161
3.9007
3.9249
4.0186
4.0476
4.0997
4.0346
4.0732
4.1401
4.0342
4.1451
4.2308
4.2325
4.2382
4.2006
4.1534
4.1799
4.1985
4.2099
4.2136
4.2368
4.2521
4.3138
4.3390
4.3031
4.3333
4.3396
4.3514
4.3312
4.2899
4.2973
4.3204
4.2959
4.2956
4.2301
4.2907
4.2810
4.2215
4.2231
4.2066
4.1555
4.0495
4.1364
4.1458
4.1376
4.1327
4.1785
4.1082
4.0634
4.1508
4.1447
4.1273
4.0522
4.0261
4.1657
4.2044
4.2106
4.1074
4.1617
4.1122
4.1807
4.2225
4.0624
4.1480
4.1669
4.2461
4.2761
4.2096
4.1771
4.2310
4.0783
4.0260
4.0806
4.0270
4.2362
4.2355
4.1945
4.2117
4.1694
4.2186
4.1946
4.2086
4.2003
4.2820
4.2776
4.2103
4.2008
4.2173
4.2720
4.2562
4.3114
4.4064
4.4259
4.4731
4.3952
4.3125
4.3686
4.3251
4.3306
4.3143
4.3221
4.2378
4.2610
4.2374
4.1641
4.1760
4.1749
4.1420
4.2212
4.1827
4.1736
4.1614
4.1336
4.1689
4.1168
4.0829
4.0733
3.9907
3.9919
3.9590
3.9046
3.8758
3.8526
3.8654
3.9442
3.8986
3.9305
3.8932
3.8465
3.8994
3.9068
3.9392
4.0233
4.0714
4.0556
4.0298
4.0199
4.0902
4.0699
4.0520
4.0714
4.1291
4.1321
4.0916
4.0443
3.9685
3.9491
3.9209
3.8020
3.8262
3.8340
3.8513
3.8627
3.9371
3.9761
3.8908
3.9358
3.9919
4.0431
4.1186
4.1013
4.0403
3.9580
3.8599
3.9167
3.9853
4.0475
4.1696
4.2148
4.1469
4.0982
4.1285
4.1938
4.1569
4.0088
4.0721
4.1851
4.0923
4.0294
4.0969
4.1648
4.1123
3.9792
4.0112
4.0627
4.2442
4.1574
4.0567
4.0874
3.6328
3.5618
3.5868
3.5527
3.5915
3.5621
3.5041
3.4005
3.4362
3.4357
3.4268
3.3945
3.3223
3.4019
3.3267
3.3117
3.3279
3.2936
3.1979
3.2831
3.3053
3.3993
3.3703
3.4143
3.3960
3.3781
3.3582
3.3426
3.2429
3.2130
3.2136
3.1274
3.1519
3.1772
3.2885
3.2734
3.1741
3.1131
3.0721
3.0423
3.0429
3.0732
3.0546
2.9430
3.0257
2.9948
3.1165
3.2388
3.2935
3.3248
3.2819
3.2845
3.2710
3.2537
3.2556
3.2821
3.2752
3.2626
3.2829
3.2702
3.2456
3.2904
3.3321
3.4076
3.4452
3.3770
3.3316
3.3049
3.3356
3.3683
3.3918
3.4433
3.4580
3.4323
3.3648
3.4467
3.4409
3.4037
3.3287
3.2914
3.2426
3.2246
3.1933
3.1787
3.1898
3.0884
3.1011
3.1611
3.0874
3.0149
2.9361
2.8883
2.9229
2.8283
2.8572
2.8600
2.9818
2.9155
2.8396
2.8737
2.8381
2.8328
2.7659
2.8600
2.8794
2.7859
2.9956
2.8082
2.6514
2.6480
2.7812
2.7506
2.8524
2.6968
2.7724
2.7418
2.6790
2.7210
2.6975
2.6560
2.7340
2.6652
2.6691
2.7059
2.7124
2.7698
2.8338
2.6795
2.8413
3.0188
3.0405
3.2533
3.3497
3.2532
3.3290
3.4485
3.5037
3.4605
3.4860
3.6484
3.6238
3.6641
3.6652
3.6385
3.6476
3.5919
3.5689
3.6714
3.6096
3.6879
3.6904
3.6430
3.6494
3.6299
3.7097
3.6788
3.6454
3.6191
3.4983
3.6053
3.5790
3.5686
3.4639
3.4051
3.3301
3.3933
3.3544
3.3231
3.4890
3.4238
3.3949
3.2996
3.2984
3.3640
3.3104
3.3829
3.3190
3.3789
3.3882
3.4019
3.3386
3.3784
3.3585
3.3760
3.3022
3.2545
3.1665
3.1253
3.1215
3.0596
3.1019
3.1620
3.1001
3.1676
3.1641
3.1115
3.0948
3.0420
3.0033
2.9784
3.0127
3.0002
2.9660
2.9824
3.0225
3.0266
3.0167
3.0202
2.9507
2.9497
2.9450
2.9341
2.9163
2.8734
2.9308
2.9293
2.8716
2.8556
2.8358
2.7732
2.7775
2.8167
2.8564
2.8068
2.8706
2.9033
2.9137
2.8334
2.7516
2.7829
2.7390
2.7122
2.6426
2.6221
2.6535
2.6529
2.6560
2.6587
2.6661
2.7180
2.7371
2.7595
2.7303
2.8029
2.7905
2.7258
2.7214
2.7430
2.7553
2.7236
2.7523
2.8018
2.8907
2.8209
2.8305
2.8463
2.8241
2.7730
2.7002
2.6596
2.5851
2.5721
2.5368
2.5869
2.5270
2.5408
2.4912
2.4966
2.4655
2.4983
2.5020
2.5592
2.5242
2.5038
2.3953
2.4304
2.4864
2.4884
2.5296
2.5279
2.5258
2.5436
2.5626
2.6001
2.5020
2.5213
2.5479
2.4902
2.5623
2.5934
2.5775
2.6677
2.5776
2.5074
2.5817
2.5518
2.5454
2.4940
2.4759
2.4931
2.4736
2.4978
2.5336
2.5096
2.5460
2.5628
2.5270
2.5379
2.5764
2.5783
2.5942
2.5789
2.5810
2.5555
2.5519
2.6321
2.6554
2.6120
2.6181
2.5571
2.5027
2.4861
2.5529
2.5785
2.5859
2.5839
2.6606
2.6558
2.6309
2.6174
2.6669
2.6503
2.5758
2.5836
2.5356
2.5238
2.4985
2.4394
2.4184
2.3777
2.3496
2.3100
2.3417
2.3195
2.2944
2.3529
2.3733
2.3018
2.2576
2.2674
2.2748
2.2824
2.2776
2.3215
2.3090
2.3159
2.3508
2.3476
2.2828
2.2797
2.3135
2.2791
2.3216
2.3011
2.2643
2.2743
2.2918
2.2976
2.2755