Історія денної ставки NOK /MYR з неділя, 28 березень 2004.
Максимально було досягнуто
1 норвезька крона = 0.6494 малайзійський рингіт
мінімум на
1 норвезька крона = 0.3725 малайзійський рингіт
Date | NOK/MYR |
---|---|
0.4374 | |
0.4375 | |
0.4336 | |
0.4350 | |
0.4366 | |
0.4451 | |
0.4313 | |
0.4408 | |
0.4431 | |
0.4484 | |
0.4468 | |
0.4545 | |
0.4560 | |
0.4537 | |
0.4442 | |
0.4538 | |
0.4491 | |
0.4507 | |
0.4488 | |
0.4511 | |
0.4546 | |
0.4514 | |
0.4273 | |
0.4295 | |
0.4405 | |
0.4360 | |
0.4249 | |
0.4195 | |
0.4274 | |
0.4304 | |
0.4335 | |
0.4392 | |
0.4343 | |
0.4334 | |
0.4336 | |
0.4391 | |
0.4374 | |
0.4345 | |
0.4378 | |
0.4408 | |
0.4492 | |
0.4475 | |
0.4546 | |
0.4512 | |
0.4458 | |
0.4365 | |
0.4353 | |
0.4329 | |
0.4278 | |
0.4147 | |
0.4142 | |
0.4170 | |
0.4244 | |
0.4224 | |
0.4219 | |
0.4216 | |
0.4218 | |
0.4256 | |
0.4297 | |
0.4304 | |
0.4326 | |
0.4320 | |
0.4126 | |
0.4253 | |
0.4362 | |
0.4357 | |
0.4411 | |
0.4474 | |
0.4497 | |
0.4469 | |
0.4424 | |
0.4392 | |
0.4471 | |
0.4463 | |
0.4577 | |
0.4644 | |
0.4551 | |
0.4511 | |
0.4484 | |
0.4357 | |
0.4368 | |
0.4265 | |
0.4458 | |
0.4577 | |
0.4512 | |
0.4603 | |
0.4565 | |
0.4591 | |
0.4579 | |
0.4621 | |
0.4526 | |
0.4412 | |
0.4341 | |
0.4496 | |
0.4496 | |
0.4450 | |
0.4459 | |
0.4657 | |
0.4639 | |
0.4566 | |
0.4503 | |
0.4534 | |
0.4611 | |
0.4778 | |
0.4809 | |
0.4651 | |
0.4617 | |
0.4763 | |
0.4635 | |
0.4713 | |
0.4769 | |
0.4700 | |
0.4672 | |
0.4799 | |
0.4741 | |
0.4703 | |
0.4730 | |
0.4666 | |
0.4655 | |
0.4652 | |
0.4701 | |
0.4686 | |
0.4773 | |
0.4887 | |
0.4929 | |
0.4971 | |
0.4955 | |
0.4857 | |
0.4867 | |
0.4870 | |
0.4810 | |
0.4800 | |
0.4791 | |
0.4793 | |
0.4739 | |
0.4801 | |
0.4725 | |
0.4785 | |
0.4793 | |
0.4718 | |
0.4820 | |
0.4853 | |
0.4864 | |
0.4830 | |
0.4950 | |
0.4994 | |
0.4966 | |
0.4978 | |
0.5003 | |
0.4970 | |
0.4952 | |
0.4942 | |
0.4975 | |
0.4873 | |
0.4875 | |
0.4845 | |
0.4838 | |
0.4861 | |
0.4811 | |
0.4741 | |
0.4762 | |
0.4810 | |
0.4784 | |
0.4706 | |
0.4740 | |
0.4710 | |
0.4746 | |
0.4683 | |
0.4691 | |
0.4680 | |
0.4642 | |
0.4659 | |
0.4585 | |
0.4534 | |
0.4546 | |
0.4546 | |
0.4349 | |
0.4506 | |
0.4441 | |
0.4537 | |
0.4513 | |
0.4407 | |
0.4438 | |
0.4587 | |
0.4652 | |
0.4778 | |
0.4643 | |
0.4739 | |
0.4641 | |
0.4627 | |
0.4686 | |
0.4621 | |
0.4513 | |
0.4557 | |
0.4431 | |
0.4468 | |
0.4500 | |
0.4617 | |
0.4477 | |
0.4339 | |
0.4345 | |
0.4211 | |
0.4182 | |
0.4153 | |
0.4190 | |
0.4207 | |
0.4189 | |
0.4114 | |
0.3855 | |
0.4193 | |
0.4423 | |
0.4523 | |
0.4517 | |
0.4477 | |
0.4460 | |
0.4434 | |
0.4447 | |
0.4546 | |
0.4568 | |
0.4665 | |
0.4658 | |
0.4625 | |
0.4595 | |
0.4549 | |
0.4557 | |
0.4550 | |
0.4559 | |
0.4538 | |
0.4542 | |
0.4538 | |
0.4579 | |
0.4597 | |
0.4589 | |
0.4601 | |
0.4619 | |
0.4652 | |
0.4667 | |
0.4632 | |
0.4666 | |
0.4646 | |
0.4716 | |
0.4713 | |
0.4736 | |
0.4772 | |
0.4806 | |
0.4791 | |
0.4815 | |
0.4881 | |
0.4788 | |
0.4813 | |
0.4807 | |
0.4810 | |
0.4754 | |
0.4750 | |
0.4753 | |
0.4777 | |
0.4865 | |
0.4846 | |
0.4787 | |
0.4750 | |
0.4768 | |
0.4770 | |
0.4726 | |
0.4713 | |
0.4734 | |
0.4740 | |
0.4678 | |
0.4829 | |
0.4831 | |
0.4819 | |
0.4794 | |
0.4825 | |
0.4783 | |
0.4771 | |
0.4824 | |
0.4875 | |
0.4887 | |
0.4880 | |
0.4943 | |
0.4910 | |
0.4997 | |
0.4982 | |
0.5040 | |
0.5100 | |
0.5029 | |
0.5079 | |
0.5075 | |
0.5057 | |
0.4946 | |
0.4941 | |
0.4923 | |
0.4857 | |
0.4897 | |
0.4944 | |
0.4989 | |
0.4960 | |
0.4975 | |
0.5023 | |
0.4946 | |
0.4953 | |
0.4920 | |
0.4953 | |
0.4893 | |
0.4862 | |
0.4944 | |
0.4921 | |
0.4893 | |
0.4895 | |
0.4940 | |
0.5000 | |
0.4967 | |
0.4892 | |
0.5071 | |
0.5071 | |
0.5041 | |
0.4996 | |
0.4999 | |
0.4998 | |
0.4979 | |
0.4975 | |
0.5033 | |
0.5006 | |
0.5007 | |
0.4950 | |
0.4955 | |
0.4910 | |
0.4883 | |
0.4866 | |
0.4882 | |
0.5043 | |
0.4993 | |
0.5129 | |
0.5202 | |
0.5195 | |
0.5297 | |
0.5338 | |
0.5300 | |
0.5288 | |
0.5376 | |
0.5353 | |
0.5356 | |
0.5465 | |
0.5488 | |
0.5425 | |
0.5396 | |
0.5404 | |
0.5434 | |
0.5336 | |
0.5254 | |
0.5157 | |
0.5146 | |
0.5054 | |
0.5026 | |
0.5034 | |
0.5050 | |
0.5064 | |
0.5156 | |
0.5063 | |
0.5019 | |
0.5058 | |
0.5143 | |
0.5146 | |
0.5142 | |
0.5160 | |
0.5197 | |
0.5220 | |
0.5192 | |
0.5236 | |
0.5304 | |
0.5346 | |
0.5301 | |
0.5366 | |
0.5332 | |
0.5320 | |
0.5236 | |
0.5249 | |
0.5185 | |
0.5150 | |
0.5158 | |
0.5245 | |
0.5310 | |
0.5219 | |
0.5161 | |
0.5129 | |
0.5109 | |
0.5073 | |
0.5055 | |
0.5164 | |
0.5144 | |
0.5166 | |
0.5091 | |
0.4990 | |
0.4976 | |
0.4906 | |
0.4891 | |
0.4900 | |
0.4859 | |
0.4763 | |
0.4735 | |
0.4762 | |
0.4697 | |
0.4693 | |
0.4797 | |
0.4803 | |
0.4919 | |
0.4954 | |
0.4988 | |
0.4907 | |
0.4897 | |
0.4938 | |
0.4897 | |
0.4831 | |
0.4757 | |
0.4726 | |
0.4737 | |
0.4702 | |
0.4752 | |
0.4857 | |
0.4821 | |
0.4808 | |
0.4861 | |
0.4911 | |
0.4839 | |
0.4859 | |
0.4779 | |
0.4906 | |
0.5002 | |
0.4936 | |
0.4880 | |
0.4934 | |
0.4905 | |
0.4957 | |
0.4953 | |
0.4892 | |
0.4973 | |
0.5043 | |
0.5055 | |
0.5054 | |
0.5086 | |
0.5230 | |
0.5123 | |
0.5198 | |
0.5191 | |
0.5193 | |
0.5255 | |
0.5203 | |
0.5056 | |
0.5152 | |
0.4980 | |
0.4785 | |
0.4678 | |
0.4670 | |
0.4640 | |
0.4714 | |
0.4730 | |
0.4802 | |
0.4821 | |
0.4848 | |
0.4794 | |
0.4651 | |
0.4722 | |
0.4839 | |
0.4775 | |
0.4737 | |
0.4597 | |
0.4610 | |
0.4571 | |
0.4578 | |
0.4630 | |
0.4653 | |
0.4480 | |
0.4645 | |
0.4721 | |
0.4788 | |
0.4732 | |
0.4672 | |
0.4736 | |
0.4634 | |
0.4686 | |
0.4612 | |
0.4637 | |
0.4690 | |
0.4711 | |
0.4697 | |
0.4873 | |
0.4922 | |
0.4930 | |
0.4941 | |
0.4898 | |
0.4882 | |
0.4970 | |
0.4993 | |
0.5026 | |
0.5016 | |
0.5081 | |
0.5107 | |
0.5040 | |
0.5025 | |
0.5099 | |
0.5121 | |
0.5127 | |
0.5164 | |
0.5114 | |
0.5099 | |
0.5126 | |
0.5149 | |
0.5170 | |
0.5235 | |
0.5267 | |
0.5380 | |
0.5368 | |
0.5383 | |
0.5385 | |
0.5419 | |
0.5467 | |
0.5473 | |
0.5441 | |
0.5421 | |
0.5452 | |
0.5460 | |
0.5450 | |
0.5469 | |
0.5501 | |
0.5498 | |
0.5437 | |
0.5438 | |
0.5423 | |
0.5433 | |
0.5321 | |
0.5440 | |
0.5372 | |
0.5333 | |
0.5328 | |
0.5402 | |
0.5347 | |
0.5265 | |
0.5229 | |
0.5247 | |
0.5278 | |
0.5206 | |
0.5201 | |
0.5333 | |
0.5322 | |
0.5353 | |
0.5315 | |
0.5340 | |
0.5407 | |
0.5392 | |
0.5547 | |
0.5463 | |
0.5383 | |
0.5477 | |
0.5548 | |
0.5538 | |
0.5458 | |
0.5434 | |
0.5355 | |
0.5254 | |
0.5188 | |
0.5194 | |
0.5276 | |
0.5465 | |
0.5423 | |
0.5319 | |
0.5189 | |
0.5165 | |
0.5163 | |
0.5130 | |
0.5209 | |
0.5216 | |
0.5296 | |
0.5335 | |
0.5306 | |
0.5316 | |
0.5407 | |
0.5441 | |
0.5422 | |
0.5441 | |
0.5580 | |
0.5625 | |
0.5656 | |
0.5501 | |
0.5411 | |
0.5466 | |
0.5447 | |
0.5491 | |
0.5481 | |
0.5453 | |
0.5396 | |
0.5396 | |
0.5402 | |
0.5317 | |
0.5338 | |
0.5338 | |
0.5298 | |
0.5388 | |
0.5353 | |
0.5375 | |
0.5342 | |
0.5341 | |
0.5327 | |
0.5369 | |
0.5358 | |
0.5336 | |
0.5279 | |
0.5258 | |
0.5207 | |
0.5206 | |
0.5206 | |
0.5212 | |
0.5227 | |
0.5295 | |
0.5317 | |
0.5281 | |
0.5268 | |
0.5247 | |
0.5239 | |
0.5252 | |
0.5212 | |
0.5265 | |
0.5276 | |
0.5334 | |
0.5301 | |
0.5303 | |
0.5378 | |
0.5387 | |
0.5327 | |
0.5319 | |
0.5379 | |
0.5397 | |
0.5342 | |
0.5296 | |
0.5183 | |
0.5234 | |
0.5265 | |
0.5184 | |
0.5244 | |
0.5293 | |
0.5294 | |
0.5358 | |
0.5432 | |
0.5446 | |
0.5420 | |
0.5481 | |
0.5507 | |
0.5550 | |
0.5569 | |
0.5660 | |
0.5518 | |
0.5444 | |
0.5463 | |
0.5495 | |
0.5495 | |
0.5422 | |
0.5490 | |
0.5564 | |
0.5451 | |
0.5442 | |
0.5541 | |
0.5471 | |
0.5492 | |
0.5377 | |
0.5460 | |
0.5605 | |
0.5582 | |
0.5478 | |
0.5566 | |
0.5610 | |
0.5562 | |
0.5456 | |
0.5494 | |
0.5454 | |
0.5658 | |
0.5601 | |
0.5524 | |
0.5567 | |
0.5508 | |
0.5404 | |
0.5457 | |
0.5412 | |
0.5462 | |
0.5453 | |
0.5344 | |
0.5217 | |
0.5247 | |
0.5289 | |
0.5273 | |
0.5228 | |
0.5154 | |
0.5256 | |
0.5191 | |
0.5258 | |
0.5274 | |
0.5233 | |
0.5104 | |
0.5161 | |
0.5250 | |
0.5325 | |
0.5280 | |
0.5354 | |
0.5293 | |
0.5317 | |
0.5270 | |
0.5248 | |
0.5114 | |
0.5068 | |
0.5090 | |
0.4996 | |
0.5021 | |
0.5145 | |
0.5269 | |
0.5276 | |
0.5174 | |
0.5125 | |
0.5029 | |
0.4997 | |
0.5014 | |
0.5013 | |
0.5083 | |
0.5003 | |
0.5053 | |
0.5094 | |
0.5159 | |
0.5247 | |
0.5405 | |
0.5408 | |
0.5423 | |
0.5439 | |
0.5431 | |
0.5461 | |
0.5576 | |
0.5663 | |
0.5657 | |
0.5688 | |
0.5761 | |
0.5791 | |
0.5768 | |
0.5806 | |
0.5855 | |
0.5893 | |
0.5946 | |
0.5940 | |
0.5919 | |
0.5884 | |
0.5896 | |
0.5937 | |
0.5976 | |
0.6036 | |
0.6051 | |
0.6033 | |
0.5996 | |
0.6061 | |
0.6045 | |
0.6028 | |
0.6002 | |
0.5975 | |
0.5899 | |
0.5905 | |
0.5866 | |
0.5848 | |
0.5852 | |
0.5721 | |
0.5687 | |
0.5804 | |
0.5691 | |
0.5594 | |
0.5545 | |
0.5449 | |
0.5510 | |
0.5429 | |
0.5467 | |
0.5460 | |
0.5611 | |
0.5516 | |
0.5471 | |
0.5478 | |
0.5401 | |
0.5370 | |
0.5334 | |
0.5496 | |
0.5432 | |
0.5385 | |
0.5744 | |
0.5436 | |
0.5227 | |
0.5204 | |
0.5359 | |
0.5277 | |
0.5411 | |
0.5144 | |
0.5338 | |
0.5172 | |
0.5089 | |
0.5039 | |
0.4968 | |
0.4923 | |
0.5164 | |
0.5135 | |
0.5132 | |
0.5198 | |
0.5170 | |
0.5238 | |
0.5287 | |
0.5093 | |
0.5348 | |
0.5644 | |
0.5642 | |
0.5953 | |
0.6136 | |
0.5968 | |
0.6078 | |
0.6252 | |
0.6289 | |
0.6151 | |
0.6210 | |
0.6363 | |
0.6369 | |
0.6376 | |
0.6368 | |
0.6405 | |
0.6425 | |
0.6319 | |
0.6306 | |
0.6469 | |
0.6293 | |
0.6437 | |
0.6454 | |
0.6343 | |
0.6193 | |
0.6201 | |
0.6286 | |
0.6310 | |
0.6289 | |
0.6280 | |
0.6073 | |
0.6239 | |
0.6223 | |
0.6156 | |
0.6046 | |
0.5962 | |
0.5875 | |
0.5972 | |
0.5928 | |
0.5950 | |
0.6185 | |
0.6119 | |
0.6102 | |
0.6012 | |
0.6020 | |
0.6108 | |
0.6072 | |
0.6207 | |
0.6122 | |
0.6170 | |
0.6216 | |
0.6235 | |
0.6182 | |
0.6259 | |
0.6243 | |
0.6306 | |
0.6214 | |
0.6206 | |
0.6147 | |
0.6016 | |
0.5980 | |
0.5889 | |
0.5934 | |
0.6015 | |
0.5917 | |
0.5953 | |
0.6004 | |
0.5920 | |
0.5881 | |
0.5827 | |
0.5683 | |
0.5713 | |
0.5658 | |
0.5631 | |
0.5588 | |
0.5619 | |
0.5721 | |
0.5742 | |
0.5727 | |
0.5767 | |
0.5653 | |
0.5668 | |
0.5653 | |
0.5714 | |
0.5689 | |
0.5626 | |
0.5705 | |
0.5703 | |
0.5591 | |
0.5574 | |
0.5540 | |
0.5420 | |
0.5448 | |
0.5529 | |
0.5659 | |
0.5689 | |
0.5710 | |
0.5781 | |
0.5851 | |
0.5768 | |
0.5661 | |
0.5679 | |
0.5629 | |
0.5553 | |
0.5479 | |
0.5444 | |
0.5532 | |
0.5617 | |
0.5607 | |
0.5616 | |
0.5610 | |
0.5786 | |
0.5859 | |
0.5889 | |
0.5843 | |
0.5970 | |
0.5938 | |
0.5861 | |
0.5844 | |
0.5810 | |
0.5870 | |
0.5845 | |
0.5874 | |
0.5935 | |
0.6069 | |
0.5924 | |
0.5938 | |
0.5946 | |
0.5874 | |
0.5875 | |
0.5759 | |
0.5704 | |
0.5651 | |
0.5634 | |
0.5577 | |
0.5665 | |
0.5566 | |
0.5582 | |
0.5485 | |
0.5508 | |
0.5464 | |
0.5564 | |
0.5589 | |
0.5721 | |
0.5634 | |
0.5705 | |
0.5601 | |
0.5582 | |
0.5657 | |
0.5664 | |
0.5650 | |
0.5648 | |
0.5644 | |
0.5686 | |
0.5729 | |
0.5812 | |
0.5771 | |
0.5813 | |
0.5786 | |
0.5705 | |
0.5802 | |
0.5876 | |
0.5938 | |
0.6032 | |
0.5846 | |
0.5783 | |
0.5841 | |
0.5851 | |
0.5831 | |
0.5720 | |
0.5747 | |
0.5784 | |
0.5742 | |
0.5819 | |
0.5884 | |
0.5837 | |
0.5925 | |
0.5962 | |
0.5884 | |
0.5916 | |
0.6001 | |
0.6009 | |
0.6049 | |
0.6009 | |
0.6026 | |
0.5966 | |
0.5966 | |
0.6151 | |
0.6214 | |
0.6112 | |
0.6128 | |
0.5987 | |
0.5862 | |
0.5834 | |
0.5991 | |
0.6054 | |
0.6073 | |
0.6055 | |
0.6242 | |
0.6233 | |
0.6171 | |
0.6150 | |
0.6269 | |
0.6237 | |
0.6067 | |
0.6085 | |
0.5982 | |
0.5958 | |
0.5907 | |
0.5769 | |
0.5724 | |
0.5628 | |
0.5572 | |
0.5488 | |
0.5572 | |
0.5526 | |
0.5471 | |
0.5624 | |
0.5665 | |
0.5603 | |
0.5419 | |
0.5437 | |
0.5565 | |
0.5572 | |
0.5484 | |
0.5579 | |
0.5508 | |
0.5491 | |
0.5717 | |
0.5661 | |
0.5525 | |
0.5523 | |
0.5541 | |
0.5524 | |
0.5463 | |
0.5515 | |
0.5463 | |
0.5465 | |
0.5459 |