História das diárias NOK /MYR desde domingo, 28 março 2004.
O máximo foi atingido em
1 Coroa norueguesa = 0.6494 Ringgit malaio
o mínimo em
1 Coroa norueguesa = 0.3725 Ringgit malaio
história preço de MYR / NOK
Date | NOK/MYR |
| 0.4374 |
| 0.4375 |
| 0.4336 |
| 0.4350 |
| 0.4366 |
| 0.4451 |
| 0.4313 |
| 0.4408 |
| 0.4431 |
| 0.4484 |
| 0.4468 |
| 0.4545 |
| 0.4560 |
| 0.4537 |
| 0.4442 |
| 0.4538 |
| 0.4491 |
| 0.4507 |
| 0.4488 |
| 0.4511 |
| 0.4546 |
| 0.4514 |
| 0.4273 |
| 0.4295 |
| 0.4405 |
| 0.4360 |
| 0.4249 |
| 0.4195 |
| 0.4274 |
| 0.4304 |
| 0.4335 |
| 0.4392 |
| 0.4343 |
| 0.4334 |
| 0.4336 |
| 0.4391 |
| 0.4374 |
| 0.4345 |
| 0.4378 |
| 0.4408 |
| 0.4492 |
| 0.4475 |
| 0.4546 |
| 0.4512 |
| 0.4458 |
| 0.4365 |
| 0.4353 |
| 0.4329 |
| 0.4278 |
| 0.4147 |
| 0.4142 |
| 0.4170 |
| 0.4244 |
| 0.4224 |
| 0.4219 |
| 0.4216 |
| 0.4218 |
| 0.4256 |
| 0.4297 |
| 0.4304 |
| 0.4326 |
| 0.4320 |
| 0.4126 |
| 0.4253 |
| 0.4362 |
| 0.4357 |
| 0.4411 |
| 0.4474 |
| 0.4497 |
| 0.4469 |
| 0.4424 |
| 0.4392 |
| 0.4471 |
| 0.4463 |
| 0.4577 |
| 0.4644 |
| 0.4551 |
| 0.4511 |
| 0.4484 |
| 0.4357 |
| 0.4368 |
| 0.4265 |
| 0.4458 |
| 0.4577 |
| 0.4512 |
| 0.4603 |
| 0.4565 |
| 0.4591 |
| 0.4579 |
| 0.4621 |
| 0.4526 |
| 0.4412 |
| 0.4341 |
| 0.4496 |
| 0.4496 |
| 0.4450 |
| 0.4459 |
| 0.4657 |
| 0.4639 |
| 0.4566 |
| 0.4503 |
| 0.4534 |
| 0.4611 |
| 0.4778 |
| 0.4809 |
| 0.4651 |
| 0.4617 |
| 0.4763 |
| 0.4635 |
| 0.4713 |
| 0.4769 |
| 0.4700 |
| 0.4672 |
| 0.4799 |
| 0.4741 |
| 0.4703 |
| 0.4730 |
| 0.4666 |
| 0.4655 |
| 0.4652 |
| 0.4701 |
| 0.4686 |
| 0.4773 |
| 0.4887 |
| 0.4929 |
| 0.4971 |
| 0.4955 |
| 0.4857 |
| 0.4867 |
| 0.4870 |
| 0.4810 |
| 0.4800 |
| 0.4791 |
| 0.4793 |
| 0.4739 |
| 0.4801 |
| 0.4725 |
| 0.4785 |
| 0.4793 |
| 0.4718 |
| 0.4820 |
| 0.4853 |
| 0.4864 |
| 0.4830 |
| 0.4950 |
| 0.4994 |
| 0.4966 |
| 0.4978 |
| 0.5003 |
| 0.4970 |
| 0.4952 |
| 0.4942 |
| 0.4975 |
| 0.4873 |
| 0.4875 |
| 0.4845 |
| 0.4838 |
| 0.4861 |
| 0.4811 |
| 0.4741 |
| 0.4762 |
| 0.4810 |
| 0.4784 |
| 0.4706 |
| 0.4740 |
| 0.4710 |
| 0.4746 |
| 0.4683 |
| 0.4691 |
| 0.4680 |
| 0.4642 |
| 0.4659 |
| 0.4585 |
| 0.4534 |
| 0.4546 |
| 0.4546 |
| 0.4349 |
| 0.4506 |
| 0.4441 |
| 0.4537 |
| 0.4513 |
| 0.4407 |
| 0.4438 |
| 0.4587 |
| 0.4652 |
| 0.4778 |
| 0.4643 |
| 0.4739 |
| 0.4641 |
| 0.4627 |
| 0.4686 |
| 0.4621 |
| 0.4513 |
| 0.4557 |
| 0.4431 |
| 0.4468 |
| 0.4500 |
| 0.4617 |
| 0.4477 |
| 0.4339 |
| 0.4345 |
| 0.4211 |
| 0.4182 |
| 0.4153 |
| 0.4190 |
| 0.4207 |
| 0.4189 |
| 0.4114 |
| 0.3855 |
| 0.4193 |
| 0.4423 |
| 0.4523 |
| 0.4517 |
| 0.4477 |
| 0.4460 |
| 0.4434 |
| 0.4447 |
| 0.4546 |
| 0.4568 |
| 0.4665 |
| 0.4658 |
| 0.4625 |
| 0.4595 |
| 0.4549 |
| 0.4557 |
| 0.4550 |
| 0.4559 |
| 0.4538 |
| 0.4542 |
| 0.4538 |
| 0.4579 |
| 0.4597 |
| 0.4589 |
| 0.4601 |
| 0.4619 |
| 0.4652 |
| 0.4667 |
| 0.4632 |
| 0.4666 |
| 0.4646 |
| 0.4716 |
| 0.4713 |
| 0.4736 |
| 0.4772 |
| 0.4806 |
| 0.4791 |
| 0.4815 |
| 0.4881 |
| 0.4788 |
| 0.4813 |
| 0.4807 |
| 0.4810 |
| 0.4754 |
| 0.4750 |
| 0.4753 |
| 0.4777 |
| 0.4865 |
| 0.4846 |
| 0.4787 |
| 0.4750 |
| 0.4768 |
| 0.4770 |
| 0.4726 |
| 0.4713 |
| 0.4734 |
| 0.4740 |
| 0.4678 |
| 0.4829 |
| 0.4831 |
| 0.4819 |
| 0.4794 |
| 0.4825 |
| 0.4783 |
| 0.4771 |
| 0.4824 |
| 0.4875 |
| 0.4887 |
| 0.4880 |
| 0.4943 |
| 0.4910 |
| 0.4997 |
| 0.4982 |
| 0.5040 |
| 0.5100 |
| 0.5029 |
| 0.5079 |
| 0.5075 |
| 0.5057 |
| 0.4946 |
| 0.4941 |
| 0.4923 |
| 0.4857 |
| 0.4897 |
| 0.4944 |
| 0.4989 |
| 0.4960 |
| 0.4975 |
| 0.5023 |
| 0.4946 |
| 0.4953 |
| 0.4920 |
| 0.4953 |
| 0.4893 |
| 0.4862 |
| 0.4944 |
| 0.4921 |
| 0.4893 |
| 0.4895 |
| 0.4940 |
| 0.5000 |
| 0.4967 |
| 0.4892 |
| 0.5071 |
| 0.5071 |
| 0.5041 |
| 0.4996 |
| 0.4999 |
| 0.4998 |
| 0.4979 |
| 0.4975 |
| 0.5033 |
| 0.5006 |
| 0.5007 |
| 0.4950 |
| 0.4955 |
| 0.4910 |
| 0.4883 |
| 0.4866 |
| 0.4882 |
| 0.5043 |
| 0.4993 |
| 0.5129 |
| 0.5202 |
| 0.5195 |
| 0.5297 |
| 0.5338 |
| 0.5300 |
| 0.5288 |
| 0.5376 |
| 0.5353 |
| 0.5356 |
| 0.5465 |
| 0.5488 |
| 0.5425 |
| 0.5396 |
| 0.5404 |
| 0.5434 |
| 0.5336 |
| 0.5254 |
| 0.5157 |
| 0.5146 |
| 0.5054 |
| 0.5026 |
| 0.5034 |
| 0.5050 |
| 0.5064 |
| 0.5156 |
| 0.5063 |
| 0.5019 |
| 0.5058 |
| 0.5143 |
| 0.5146 |
| 0.5142 |
| 0.5160 |
| 0.5197 |
| 0.5220 |
| 0.5192 |
| 0.5236 |
| 0.5304 |
| 0.5346 |
| 0.5301 |
| 0.5366 |
| 0.5332 |
| 0.5320 |
| 0.5236 |
| 0.5249 |
| 0.5185 |
| 0.5150 |
| 0.5158 |
| 0.5245 |
| 0.5310 |
| 0.5219 |
| 0.5161 |
| 0.5129 |
| 0.5109 |
| 0.5073 |
| 0.5055 |
| 0.5164 |
| 0.5144 |
| 0.5166 |
| 0.5091 |
| 0.4990 |
| 0.4976 |
| 0.4906 |
| 0.4891 |
| 0.4900 |
| 0.4859 |
| 0.4763 |
| 0.4735 |
| 0.4762 |
| 0.4697 |
| 0.4693 |
| 0.4797 |
| 0.4803 |
| 0.4919 |
| 0.4954 |
| 0.4988 |
| 0.4907 |
| 0.4897 |
| 0.4938 |
| 0.4897 |
| 0.4831 |
| 0.4757 |
| 0.4726 |
| 0.4737 |
| 0.4702 |
| 0.4752 |
| 0.4857 |
| 0.4821 |
| 0.4808 |
| 0.4861 |
| 0.4911 |
| 0.4839 |
| 0.4859 |
| 0.4779 |
| 0.4906 |
| 0.5002 |
| 0.4936 |
| 0.4880 |
| 0.4934 |
| 0.4905 |
| 0.4957 |
| 0.4953 |
| 0.4892 |
| 0.4973 |
| 0.5043 |
| 0.5055 |
| 0.5054 |
| 0.5086 |
| 0.5230 |
| 0.5123 |
| 0.5198 |
| 0.5191 |
| 0.5193 |
| 0.5255 |
| 0.5203 |
| 0.5056 |
| 0.5152 |
| 0.4980 |
| 0.4785 |
| 0.4678 |
| 0.4670 |
| 0.4640 |
| 0.4714 |
| 0.4730 |
| 0.4802 |
| 0.4821 |
| 0.4848 |
| 0.4794 |
| 0.4651 |
| 0.4722 |
| 0.4839 |
| 0.4775 |
| 0.4737 |
| 0.4597 |
| 0.4610 |
| 0.4571 |
| 0.4578 |
| 0.4630 |
| 0.4653 |
| 0.4480 |
| 0.4645 |
| 0.4721 |
| 0.4788 |
| 0.4732 |
| 0.4672 |
| 0.4736 |
| 0.4634 |
| 0.4686 |
| 0.4612 |
| 0.4637 |
| 0.4690 |
| 0.4711 |
| 0.4697 |
| 0.4873 |
| 0.4922 |
| 0.4930 |
| 0.4941 |
| 0.4898 |
| 0.4882 |
| 0.4970 |
| 0.4993 |
| 0.5026 |
| 0.5016 |
| 0.5081 |
| 0.5107 |
| 0.5040 |
| 0.5025 |
| 0.5099 |
| 0.5121 |
| 0.5127 |
| 0.5164 |
| 0.5114 |
| 0.5099 |
| 0.5126 |
| 0.5149 |
| 0.5170 |
| 0.5235 |
| 0.5267 |
| 0.5380 |
| 0.5368 |
| 0.5383 |
| 0.5385 |
| 0.5419 |
| 0.5467 |
| 0.5473 |
| 0.5441 |
| 0.5421 |
| 0.5452 |
| 0.5460 |
| 0.5450 |
| 0.5469 |
| 0.5501 |
| 0.5498 |
| 0.5437 |
| 0.5438 |
| 0.5423 |
| 0.5433 |
| 0.5321 |
| 0.5440 |
| 0.5372 |
| 0.5333 |
| 0.5328 |
| 0.5402 |
| 0.5347 |
| 0.5265 |
| 0.5229 |
| 0.5247 |
| 0.5278 |
| 0.5206 |
| 0.5201 |
| 0.5333 |
| 0.5322 |
| 0.5353 |
| 0.5315 |
| 0.5340 |
| 0.5407 |
| 0.5392 |
| 0.5547 |
| 0.5463 |
| 0.5383 |
| 0.5477 |
| 0.5548 |
| 0.5538 |
| 0.5458 |
| 0.5434 |
| 0.5355 |
| 0.5254 |
| 0.5188 |
| 0.5194 |
| 0.5276 |
| 0.5465 |
| 0.5423 |
| 0.5319 |
| 0.5189 |
| 0.5165 |
| 0.5163 |
| 0.5130 |
| 0.5209 |
| 0.5216 |
| 0.5296 |
| 0.5335 |
| 0.5306 |
| 0.5316 |
| 0.5407 |
| 0.5441 |
| 0.5422 |
| 0.5441 |
| 0.5580 |
| 0.5625 |
| 0.5656 |
| 0.5501 |
| 0.5411 |
| 0.5466 |
| 0.5447 |
| 0.5491 |
| 0.5481 |
| 0.5453 |
| 0.5396 |
| 0.5396 |
| 0.5402 |
| 0.5317 |
| 0.5338 |
| 0.5338 |
| 0.5298 |
| 0.5388 |
| 0.5353 |
| 0.5375 |
| 0.5342 |
| 0.5341 |
| 0.5327 |
| 0.5369 |
| 0.5358 |
| 0.5336 |
| 0.5279 |
| 0.5258 |
| 0.5207 |
| 0.5206 |
| 0.5206 |
| 0.5212 |
| 0.5227 |
| 0.5295 |
| 0.5317 |
| 0.5281 |
| 0.5268 |
| 0.5247 |
| 0.5239 |
| 0.5252 |
| 0.5212 |
| 0.5265 |
| 0.5276 |
| 0.5334 |
| 0.5301 |
| 0.5303 |
| 0.5378 |
| 0.5387 |
| 0.5327 |
| 0.5319 |
| 0.5379 |
| 0.5397 |
| 0.5342 |
| 0.5296 |
| 0.5183 |
| 0.5234 |
| 0.5265 |
| 0.5184 |
| 0.5244 |
| 0.5293 |
| 0.5294 |
| 0.5358 |
| 0.5432 |
| 0.5446 |
| 0.5420 |
| 0.5481 |
| 0.5507 |
| 0.5550 |
| 0.5569 |
| 0.5660 |
| 0.5518 |
| 0.5444 |
| 0.5463 |
| 0.5495 |
| 0.5495 |
| 0.5422 |
| 0.5490 |
| 0.5564 |
| 0.5451 |
| 0.5442 |
| 0.5541 |
| 0.5471 |
| 0.5492 |
| 0.5377 |
| 0.5460 |
| 0.5605 |
| 0.5582 |
| 0.5478 |
| 0.5566 |
| 0.5610 |
| 0.5562 |
| 0.5456 |
| 0.5494 |
| 0.5454 |
| 0.5658 |
| 0.5601 |
| 0.5524 |
| 0.5567 |
| 0.5508 |
| 0.5404 |
| 0.5457 |
| 0.5412 |
| 0.5462 |
| 0.5453 |
| 0.5344 |
| 0.5217 |
| 0.5247 |
| 0.5289 |
| 0.5273 |
| 0.5228 |
| 0.5154 |
| 0.5256 |
| 0.5191 |
| 0.5258 |
| 0.5274 |
| 0.5233 |
| 0.5104 |
| 0.5161 |
| 0.5250 |
| 0.5325 |
| 0.5280 |
| 0.5354 |
| 0.5293 |
| 0.5317 |
| 0.5270 |
| 0.5248 |
| 0.5114 |
| 0.5068 |
| 0.5090 |
| 0.4996 |
| 0.5021 |
| 0.5145 |
| 0.5269 |
| 0.5276 |
| 0.5174 |
| 0.5125 |
| 0.5029 |
| 0.4997 |
| 0.5014 |
| 0.5013 |
| 0.5083 |
| 0.5003 |
| 0.5053 |
| 0.5094 |
| 0.5159 |
| 0.5247 |
| 0.5405 |
| 0.5408 |
| 0.5423 |
| 0.5439 |
| 0.5431 |
| 0.5461 |
| 0.5576 |
| 0.5663 |
| 0.5657 |
| 0.5688 |
| 0.5761 |
| 0.5791 |
| 0.5768 |
| 0.5806 |
| 0.5855 |
| 0.5893 |
| 0.5946 |
| 0.5940 |
| 0.5919 |
| 0.5884 |
| 0.5896 |
| 0.5937 |
| 0.5976 |
| 0.6036 |
| 0.6051 |
| 0.6033 |
| 0.5996 |
| 0.6061 |
| 0.6045 |
| 0.6028 |
| 0.6002 |
| 0.5975 |
| 0.5899 |
| 0.5905 |
| 0.5866 |
| 0.5848 |
| 0.5852 |
| 0.5721 |
| 0.5687 |
| 0.5804 |
| 0.5691 |
| 0.5594 |
| 0.5545 |
| 0.5449 |
| 0.5510 |
| 0.5429 |
| 0.5467 |
| 0.5460 |
| 0.5611 |
| 0.5516 |
| 0.5471 |
| 0.5478 |
| 0.5401 |
| 0.5370 |
| 0.5334 |
| 0.5496 |
| 0.5432 |
| 0.5385 |
| 0.5744 |
| 0.5436 |
| 0.5227 |
| 0.5204 |
| 0.5359 |
| 0.5277 |
| 0.5411 |
| 0.5144 |
| 0.5338 |
| 0.5172 |
| 0.5089 |
| 0.5039 |
| 0.4968 |
| 0.4923 |
| 0.5164 |
| 0.5135 |
| 0.5132 |
| 0.5198 |
| 0.5170 |
| 0.5238 |
| 0.5287 |
| 0.5093 |
| 0.5348 |
| 0.5644 |
| 0.5642 |
| 0.5953 |
| 0.6136 |
| 0.5968 |
| 0.6078 |
| 0.6252 |
| 0.6289 |
| 0.6151 |
| 0.6210 |
| 0.6363 |
| 0.6369 |
| 0.6376 |
| 0.6368 |
| 0.6405 |
| 0.6425 |
| 0.6319 |
| 0.6306 |
| 0.6469 |
| 0.6293 |
| 0.6437 |
| 0.6454 |
| 0.6343 |
| 0.6193 |
| 0.6201 |
| 0.6286 |
| 0.6310 |
| 0.6289 |
| 0.6280 |
| 0.6073 |
| 0.6239 |
| 0.6223 |
| 0.6156 |
| 0.6046 |
| 0.5962 |
| 0.5875 |
| 0.5972 |
| 0.5928 |
| 0.5950 |
| 0.6185 |
| 0.6119 |
| 0.6102 |
| 0.6012 |
| 0.6020 |
| 0.6108 |
| 0.6072 |
| 0.6207 |
| 0.6122 |
| 0.6170 |
| 0.6216 |
| 0.6235 |
| 0.6182 |
| 0.6259 |
| 0.6243 |
| 0.6306 |
| 0.6214 |
| 0.6206 |
| 0.6147 |
| 0.6016 |
| 0.5980 |
| 0.5889 |
| 0.5934 |
| 0.6015 |
| 0.5917 |
| 0.5953 |
| 0.6004 |
| 0.5920 |
| 0.5881 |
| 0.5827 |
| 0.5683 |
| 0.5713 |
| 0.5658 |
| 0.5631 |
| 0.5588 |
| 0.5619 |
| 0.5721 |
| 0.5742 |
| 0.5727 |
| 0.5767 |
| 0.5653 |
| 0.5668 |
| 0.5653 |
| 0.5714 |
| 0.5689 |
| 0.5626 |
| 0.5705 |
| 0.5703 |
| 0.5591 |
| 0.5574 |
| 0.5540 |
| 0.5420 |
| 0.5448 |
| 0.5529 |
| 0.5659 |
| 0.5689 |
| 0.5710 |
| 0.5781 |
| 0.5851 |
| 0.5768 |
| 0.5661 |
| 0.5679 |
| 0.5629 |
| 0.5553 |
| 0.5479 |
| 0.5444 |
| 0.5532 |
| 0.5617 |
| 0.5607 |
| 0.5616 |
| 0.5610 |
| 0.5786 |
| 0.5859 |
| 0.5889 |
| 0.5843 |
| 0.5970 |
| 0.5938 |
| 0.5861 |
| 0.5844 |
| 0.5810 |
| 0.5870 |
| 0.5845 |
| 0.5874 |
| 0.5935 |
| 0.6069 |
| 0.5924 |
| 0.5938 |
| 0.5946 |
| 0.5874 |
| 0.5875 |
| 0.5759 |
| 0.5704 |
| 0.5651 |
| 0.5634 |
| 0.5577 |
| 0.5665 |
| 0.5566 |
| 0.5582 |
| 0.5485 |
| 0.5508 |
| 0.5464 |
| 0.5564 |
| 0.5589 |
| 0.5721 |
| 0.5634 |
| 0.5705 |
| 0.5601 |
| 0.5582 |
| 0.5657 |
| 0.5664 |
| 0.5650 |
| 0.5648 |
| 0.5644 |
| 0.5686 |
| 0.5729 |
| 0.5812 |
| 0.5771 |
| 0.5813 |
| 0.5786 |
| 0.5705 |
| 0.5802 |
| 0.5876 |
| 0.5938 |
| 0.6032 |
| 0.5846 |
| 0.5783 |
| 0.5841 |
| 0.5851 |
| 0.5831 |
| 0.5720 |
| 0.5747 |
| 0.5784 |
| 0.5742 |
| 0.5819 |
| 0.5884 |
| 0.5837 |
| 0.5925 |
| 0.5962 |
| 0.5884 |
| 0.5916 |
| 0.6001 |
| 0.6009 |
| 0.6049 |
| 0.6009 |
| 0.6026 |
| 0.5966 |
| 0.5966 |
| 0.6151 |
| 0.6214 |
| 0.6112 |
| 0.6128 |
| 0.5987 |
| 0.5862 |
| 0.5834 |
| 0.5991 |
| 0.6054 |
| 0.6073 |
| 0.6055 |
| 0.6242 |
| 0.6233 |
| 0.6171 |
| 0.6150 |
| 0.6269 |
| 0.6237 |
| 0.6067 |
| 0.6085 |
| 0.5982 |
| 0.5958 |
| 0.5907 |
| 0.5769 |
| 0.5724 |
| 0.5628 |
| 0.5572 |
| 0.5488 |
| 0.5572 |
| 0.5526 |
| 0.5471 |
| 0.5624 |
| 0.5665 |
| 0.5603 |
| 0.5419 |
| 0.5437 |
| 0.5565 |
| 0.5572 |
| 0.5484 |
| 0.5579 |
| 0.5508 |
| 0.5491 |
| 0.5717 |
| 0.5661 |
| 0.5525 |
| 0.5523 |
| 0.5541 |
| 0.5524 |
| 0.5463 |
| 0.5515 |
| 0.5463 |
| 0.5465 |
| 0.5459 |