Історія денної ставки NLG /HRK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський гульден = 3.4886 хорватська куна
мінімум на
1 нідерландський гульден = 3.3313 хорватська куна
Date | NLG/HRK |
---|---|
3.4200 | |
3.4186 | |
3.4194 | |
3.4186 | |
3.4189 | |
3.4187 | |
3.4189 | |
3.4191 | |
3.4192 | |
3.4188 | |
3.4189 | |
3.4191 | |
3.4189 | |
3.4187 | |
3.4189 | |
3.4191 | |
3.4188 | |
3.4188 | |
3.4189 | |
3.4187 | |
3.4190 | |
3.4191 | |
3.4192 | |
3.4196 | |
3.4189 | |
3.4191 | |
3.4193 | |
3.4188 | |
3.4196 | |
3.4191 | |
3.4190 | |
3.4188 | |
3.4188 | |
3.4189 | |
3.4188 | |
3.4187 | |
3.4232 | |
3.4185 | |
3.4193 | |
3.4187 | |
3.4186 | |
3.4192 | |
3.4190 | |
3.4191 | |
3.4191 | |
3.4189 | |
3.4190 | |
3.4189 | |
3.4190 | |
3.4189 | |
3.4192 | |
3.4189 | |
3.4191 | |
3.4196 | |
3.4193 | |
3.4189 | |
3.4188 | |
3.4191 | |
3.4191 | |
3.4184 | |
3.4197 | |
3.4196 | |
3.4192 | |
3.4184 | |
3.4191 | |
3.4155 | |
3.4157 | |
3.4279 | |
3.4218 | |
3.4269 | |
3.4256 | |
3.4260 | |
3.4224 | |
3.4243 | |
3.4191 | |
3.4176 | |
3.4184 | |
3.4156 | |
3.4161 | |
3.4153 | |
3.3965 | |
3.4127 | |
3.4149 | |
3.4115 | |
3.4082 | |
3.4089 | |
3.3770 | |
3.4093 | |
3.4118 | |
3.4121 | |
3.4097 | |
3.4097 | |
3.4158 | |
3.4172 | |
3.4114 | |
3.4137 | |
3.4129 | |
3.4339 | |
3.4160 | |
3.4139 | |
3.4191 | |
3.4311 | |
3.4314 | |
3.4359 | |
3.4269 | |
3.4314 | |
3.4324 | |
3.4200 | |
3.4164 | |
3.4133 | |
3.4114 | |
3.4175 | |
3.4161 | |
3.4138 | |
3.4121 | |
3.4044 | |
3.4102 | |
3.4145 | |
3.4155 | |
3.4252 | |
3.4119 | |
3.4095 | |
3.4119 | |
3.4161 | |
3.4166 | |
3.4074 | |
3.4105 | |
3.4012 | |
3.4020 | |
3.4046 | |
3.3937 | |
3.3962 | |
3.4009 | |
3.4022 | |
3.4010 | |
3.4043 | |
3.4040 | |
3.4120 | |
3.4056 | |
3.4010 | |
3.3984 | |
3.4028 | |
3.4034 | |
3.3989 | |
3.4036 | |
3.4063 | |
3.4061 | |
3.4113 | |
3.4219 | |
3.4228 | |
3.4322 | |
3.4368 | |
3.4330 | |
3.4535 | |
3.4370 | |
3.4371 | |
3.4393 | |
3.4381 | |
3.4353 | |
3.4360 | |
3.4294 | |
3.4384 | |
3.4325 | |
3.4288 | |
3.4396 | |
3.4306 | |
3.4231 | |
3.4233 | |
3.4167 | |
3.4148 | |
3.4280 | |
3.4321 | |
3.4341 | |
3.4315 | |
3.4356 | |
3.4397 | |
3.4415 | |
3.4353 | |
3.4352 | |
3.4273 | |
3.4215 | |
3.4199 | |
3.4200 | |
3.4161 | |
3.4186 | |
3.4184 | |
3.3937 | |
3.3925 | |
3.4107 | |
3.4195 | |
3.4189 | |
3.4306 | |
3.4364 | |
3.4651 | |
3.4310 | |
3.4324 | |
3.4439 | |
3.4420 | |
3.4306 | |
3.4331 | |
3.4397 | |
3.4278 | |
3.4273 | |
3.4483 | |
3.4608 | |
3.4619 | |
3.4520 | |
3.4399 | |
3.4038 | |
3.3965 | |
3.3874 | |
3.3796 | |
3.3822 | |
3.3788 | |
3.3773 | |
3.3743 | |
3.3790 | |
3.3894 | |
3.3803 | |
3.3787 | |
3.3758 | |
3.3756 | |
3.3755 | |
3.3744 | |
3.3776 | |
3.3753 | |
3.3810 | |
3.3828 | |
3.3745 | |
3.3718 | |
3.3683 | |
3.3630 | |
3.3616 | |
3.3560 | |
3.3570 | |
3.3599 | |
3.3553 | |
3.3515 | |
3.3530 | |
3.3906 | |
3.3483 | |
3.3530 | |
3.3544 | |
3.3553 | |
3.3568 | |
3.3571 | |
3.3612 | |
3.3661 | |
3.3657 | |
3.3683 | |
3.3713 | |
3.3625 | |
3.3635 | |
3.3656 | |
3.3811 | |
3.3760 | |
3.3697 | |
3.3702 | |
3.3660 | |
3.3643 | |
3.3644 | |
3.3725 | |
3.3712 | |
3.3649 | |
3.3617 | |
3.3646 | |
3.3701 | |
3.3704 | |
3.3745 | |
3.3687 | |
3.3700 | |
3.3681 | |
3.3598 | |
3.3519 | |
3.3537 | |
3.3705 | |
3.3711 | |
3.3696 | |
3.3754 | |
3.3724 | |
3.3727 | |
3.3644 | |
3.3602 | |
3.3726 | |
3.3687 | |
3.3700 | |
3.3678 | |
3.3728 | |
3.3755 | |
3.3658 | |
3.3686 | |
3.3671 | |
3.3584 | |
3.3582 | |
3.3543 | |
3.3632 | |
3.3516 | |
3.3598 | |
3.3495 | |
3.3486 | |
3.3496 | |
3.3565 | |
3.3500 | |
3.3503 | |
3.3572 | |
3.3630 | |
3.3653 | |
3.3640 | |
3.3726 | |
3.3673 | |
3.3774 | |
3.3725 | |
3.3764 | |
3.3814 | |
3.3761 | |
3.3794 | |
3.3732 | |
3.3676 | |
3.3746 | |
3.3731 | |
3.3771 | |
3.3753 | |
3.4269 | |
3.4223 | |
3.4225 | |
3.4285 | |
3.4287 | |
3.4326 | |
3.4268 | |
3.4069 | |
3.4067 | |
3.4047 | |
3.4019 | |
3.3962 | |
3.3927 | |
3.3750 | |
3.3652 | |
3.3645 | |
3.3602 | |
3.3561 | |
3.3591 | |
3.3641 | |
3.3633 | |
3.3630 | |
3.3583 | |
3.3690 | |
3.3655 | |
3.3655 | |
3.3617 | |
3.3570 | |
3.3648 | |
3.3744 | |
3.3713 | |
3.3667 | |
3.3879 | |
3.3853 | |
3.3706 | |
3.3735 | |
3.3703 | |
3.3748 | |
3.3583 | |
3.3717 | |
3.3606 | |
3.3699 | |
3.3777 | |
3.3782 | |
3.3786 | |
3.3920 | |
3.4036 | |
3.4149 | |
3.4335 | |
3.4265 | |
3.4242 | |
3.4172 | |
3.4154 | |
3.4185 | |
3.4172 | |
3.4195 | |
3.4063 | |
3.4090 | |
3.4054 | |
3.4036 | |
3.4030 | |
3.4062 | |
3.4009 | |
3.4039 | |
3.4079 | |
3.3967 | |
3.4026 | |
3.3958 | |
3.3950 | |
3.3994 | |
3.3909 | |
3.3950 | |
3.3953 | |
3.3998 | |
3.3913 | |
3.4069 | |
3.4106 | |
3.4061 | |
3.4222 | |
3.3909 | |
3.3997 | |
3.3944 | |
3.3986 | |
3.3996 | |
3.3992 | |
3.3968 | |
3.3986 | |
3.4001 | |
3.4100 | |
3.4163 | |
3.4114 | |
3.4279 | |
3.4401 | |
3.4579 | |
3.4526 | |
3.4566 | |
3.4714 | |
3.4812 | |
3.4774 | |
3.4749 | |
3.4715 | |
3.4622 | |
3.4642 | |
3.4684 | |
3.4588 | |
3.4730 | |
3.4545 | |
3.4562 | |
3.4537 |