Günlük oranları Tarihi NLG /HRK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Florini = 3.4886 Hırvatistan kunası
üzerinde asgari
1 Hollanda Florini = 3.3313 Hırvatistan kunası
Fiyat tarihinin HRK / NLG
Date | NLG/HRK |
| 3.4200 |
| 3.4186 |
| 3.4194 |
| 3.4186 |
| 3.4189 |
| 3.4187 |
| 3.4189 |
| 3.4191 |
| 3.4192 |
| 3.4188 |
| 3.4189 |
| 3.4191 |
| 3.4189 |
| 3.4187 |
| 3.4189 |
| 3.4191 |
| 3.4188 |
| 3.4188 |
| 3.4189 |
| 3.4187 |
| 3.4190 |
| 3.4191 |
| 3.4192 |
| 3.4196 |
| 3.4189 |
| 3.4191 |
| 3.4193 |
| 3.4188 |
| 3.4196 |
| 3.4191 |
| 3.4190 |
| 3.4188 |
| 3.4188 |
| 3.4189 |
| 3.4188 |
| 3.4187 |
| 3.4232 |
| 3.4185 |
| 3.4193 |
| 3.4187 |
| 3.4186 |
| 3.4192 |
| 3.4190 |
| 3.4191 |
| 3.4191 |
| 3.4189 |
| 3.4190 |
| 3.4189 |
| 3.4190 |
| 3.4189 |
| 3.4192 |
| 3.4189 |
| 3.4191 |
| 3.4196 |
| 3.4193 |
| 3.4189 |
| 3.4188 |
| 3.4191 |
| 3.4191 |
| 3.4184 |
| 3.4197 |
| 3.4196 |
| 3.4192 |
| 3.4184 |
| 3.4191 |
| 3.4155 |
| 3.4157 |
| 3.4279 |
| 3.4218 |
| 3.4269 |
| 3.4256 |
| 3.4260 |
| 3.4224 |
| 3.4243 |
| 3.4191 |
| 3.4176 |
| 3.4184 |
| 3.4156 |
| 3.4161 |
| 3.4153 |
| 3.3965 |
| 3.4127 |
| 3.4149 |
| 3.4115 |
| 3.4082 |
| 3.4089 |
| 3.3770 |
| 3.4093 |
| 3.4118 |
| 3.4121 |
| 3.4097 |
| 3.4097 |
| 3.4158 |
| 3.4172 |
| 3.4114 |
| 3.4137 |
| 3.4129 |
| 3.4339 |
| 3.4160 |
| 3.4139 |
| 3.4191 |
| 3.4311 |
| 3.4314 |
| 3.4359 |
| 3.4269 |
| 3.4314 |
| 3.4324 |
| 3.4200 |
| 3.4164 |
| 3.4133 |
| 3.4114 |
| 3.4175 |
| 3.4161 |
| 3.4138 |
| 3.4121 |
| 3.4044 |
| 3.4102 |
| 3.4145 |
| 3.4155 |
| 3.4252 |
| 3.4119 |
| 3.4095 |
| 3.4119 |
| 3.4161 |
| 3.4166 |
| 3.4074 |
| 3.4105 |
| 3.4012 |
| 3.4020 |
| 3.4046 |
| 3.3937 |
| 3.3962 |
| 3.4009 |
| 3.4022 |
| 3.4010 |
| 3.4043 |
| 3.4040 |
| 3.4120 |
| 3.4056 |
| 3.4010 |
| 3.3984 |
| 3.4028 |
| 3.4034 |
| 3.3989 |
| 3.4036 |
| 3.4063 |
| 3.4061 |
| 3.4113 |
| 3.4219 |
| 3.4228 |
| 3.4322 |
| 3.4368 |
| 3.4330 |
| 3.4535 |
| 3.4370 |
| 3.4371 |
| 3.4393 |
| 3.4381 |
| 3.4353 |
| 3.4360 |
| 3.4294 |
| 3.4384 |
| 3.4325 |
| 3.4288 |
| 3.4396 |
| 3.4306 |
| 3.4231 |
| 3.4233 |
| 3.4167 |
| 3.4148 |
| 3.4280 |
| 3.4321 |
| 3.4341 |
| 3.4315 |
| 3.4356 |
| 3.4397 |
| 3.4415 |
| 3.4353 |
| 3.4352 |
| 3.4273 |
| 3.4215 |
| 3.4199 |
| 3.4200 |
| 3.4161 |
| 3.4186 |
| 3.4184 |
| 3.3937 |
| 3.3925 |
| 3.4107 |
| 3.4195 |
| 3.4189 |
| 3.4306 |
| 3.4364 |
| 3.4651 |
| 3.4310 |
| 3.4324 |
| 3.4439 |
| 3.4420 |
| 3.4306 |
| 3.4331 |
| 3.4397 |
| 3.4278 |
| 3.4273 |
| 3.4483 |
| 3.4608 |
| 3.4619 |
| 3.4520 |
| 3.4399 |
| 3.4038 |
| 3.3965 |
| 3.3874 |
| 3.3796 |
| 3.3822 |
| 3.3788 |
| 3.3773 |
| 3.3743 |
| 3.3790 |
| 3.3894 |
| 3.3803 |
| 3.3787 |
| 3.3758 |
| 3.3756 |
| 3.3755 |
| 3.3744 |
| 3.3776 |
| 3.3753 |
| 3.3810 |
| 3.3828 |
| 3.3745 |
| 3.3718 |
| 3.3683 |
| 3.3630 |
| 3.3616 |
| 3.3560 |
| 3.3570 |
| 3.3599 |
| 3.3553 |
| 3.3515 |
| 3.3530 |
| 3.3906 |
| 3.3483 |
| 3.3530 |
| 3.3544 |
| 3.3553 |
| 3.3568 |
| 3.3571 |
| 3.3612 |
| 3.3661 |
| 3.3657 |
| 3.3683 |
| 3.3713 |
| 3.3625 |
| 3.3635 |
| 3.3656 |
| 3.3811 |
| 3.3760 |
| 3.3697 |
| 3.3702 |
| 3.3660 |
| 3.3643 |
| 3.3644 |
| 3.3725 |
| 3.3712 |
| 3.3649 |
| 3.3617 |
| 3.3646 |
| 3.3701 |
| 3.3704 |
| 3.3745 |
| 3.3687 |
| 3.3700 |
| 3.3681 |
| 3.3598 |
| 3.3519 |
| 3.3537 |
| 3.3705 |
| 3.3711 |
| 3.3696 |
| 3.3754 |
| 3.3724 |
| 3.3727 |
| 3.3644 |
| 3.3602 |
| 3.3726 |
| 3.3687 |
| 3.3700 |
| 3.3678 |
| 3.3728 |
| 3.3755 |
| 3.3658 |
| 3.3686 |
| 3.3671 |
| 3.3584 |
| 3.3582 |
| 3.3543 |
| 3.3632 |
| 3.3516 |
| 3.3598 |
| 3.3495 |
| 3.3486 |
| 3.3496 |
| 3.3565 |
| 3.3500 |
| 3.3503 |
| 3.3572 |
| 3.3630 |
| 3.3653 |
| 3.3640 |
| 3.3726 |
| 3.3673 |
| 3.3774 |
| 3.3725 |
| 3.3764 |
| 3.3814 |
| 3.3761 |
| 3.3794 |
| 3.3732 |
| 3.3676 |
| 3.3746 |
| 3.3731 |
| 3.3771 |
| 3.3753 |
| 3.4269 |
| 3.4223 |
| 3.4225 |
| 3.4285 |
| 3.4287 |
| 3.4326 |
| 3.4268 |
| 3.4069 |
| 3.4067 |
| 3.4047 |
| 3.4019 |
| 3.3962 |
| 3.3927 |
| 3.3750 |
| 3.3652 |
| 3.3645 |
| 3.3602 |
| 3.3561 |
| 3.3591 |
| 3.3641 |
| 3.3633 |
| 3.3630 |
| 3.3583 |
| 3.3690 |
| 3.3655 |
| 3.3655 |
| 3.3617 |
| 3.3570 |
| 3.3648 |
| 3.3744 |
| 3.3713 |
| 3.3667 |
| 3.3879 |
| 3.3853 |
| 3.3706 |
| 3.3735 |
| 3.3703 |
| 3.3748 |
| 3.3583 |
| 3.3717 |
| 3.3606 |
| 3.3699 |
| 3.3777 |
| 3.3782 |
| 3.3786 |
| 3.3920 |
| 3.4036 |
| 3.4149 |
| 3.4335 |
| 3.4265 |
| 3.4242 |
| 3.4172 |
| 3.4154 |
| 3.4185 |
| 3.4172 |
| 3.4195 |
| 3.4063 |
| 3.4090 |
| 3.4054 |
| 3.4036 |
| 3.4030 |
| 3.4062 |
| 3.4009 |
| 3.4039 |
| 3.4079 |
| 3.3967 |
| 3.4026 |
| 3.3958 |
| 3.3950 |
| 3.3994 |
| 3.3909 |
| 3.3950 |
| 3.3953 |
| 3.3998 |
| 3.3913 |
| 3.4069 |
| 3.4106 |
| 3.4061 |
| 3.4222 |
| 3.3909 |
| 3.3997 |
| 3.3944 |
| 3.3986 |
| 3.3996 |
| 3.3992 |
| 3.3968 |
| 3.3986 |
| 3.4001 |
| 3.4100 |
| 3.4163 |
| 3.4114 |
| 3.4279 |
| 3.4401 |
| 3.4579 |
| 3.4526 |
| 3.4566 |
| 3.4714 |
| 3.4812 |
| 3.4774 |
| 3.4749 |
| 3.4715 |
| 3.4622 |
| 3.4642 |
| 3.4684 |
| 3.4588 |
| 3.4730 |
| 3.4545 |
| 3.4562 |
| 3.4537 |