Історія денної ставки NLG /HNL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський гульден = 13.9319 гондураська лемпіра
мінімум на
1 нідерландський гульден = 7.4649 гондураська лемпіра
Date | NLG/HNL |
---|---|
12.0921 | |
12.1115 | |
12.0571 | |
11.9510 | |
11.9256 | |
12.1339 | |
12.0626 | |
12.1647 | |
12.2490 | |
12.2614 | |
12.1682 | |
12.1994 | |
12.0667 | |
12.0904 | |
12.0393 | |
12.1388 | |
12.1922 | |
12.2350 | |
12.2852 | |
12.3918 | |
12.3566 | |
12.2222 | |
12.0784 | |
12.1460 | |
12.3037 | |
12.2772 | |
12.0278 | |
12.0322 | |
11.9133 | |
11.9654 | |
11.8534 | |
11.8358 | |
11.8029 | |
11.9077 | |
12.0362 | |
12.1022 | |
12.0694 | |
12.0964 | |
12.1706 | |
12.1856 | |
12.2711 | |
12.2856 | |
12.3618 | |
12.5485 | |
12.3452 | |
12.2414 | |
12.2380 | |
12.2433 | |
12.0588 | |
12.0275 | |
11.9413 | |
12.0710 | |
12.1560 | |
12.3059 | |
12.2613 | |
12.2970 | |
12.2030 | |
12.0040 | |
11.9582 | |
11.8679 | |
11.9518 | |
11.9656 | |
11.9866 | |
12.1394 | |
12.1852 | |
12.1248 | |
12.0070 | |
11.9564 | |
11.9035 | |
11.8933 | |
11.8023 | |
11.7840 | |
11.6402 | |
11.5334 | |
11.5730 | |
11.2731 | |
11.0958 | |
11.0979 | |
11.0593 | |
10.9076 | |
11.0486 | |
10.7941 | |
11.2650 | |
11.3495 | |
11.0851 | |
11.8098 | |
11.0754 | |
11.3347 | |
11.3613 | |
11.4383 | |
11.4080 | |
11.3214 | |
11.2275 | |
11.6357 | |
11.7892 | |
11.7325 | |
11.5816 | |
11.9071 | |
12.0083 | |
11.8735 | |
11.5853 | |
11.7314 | |
11.6895 | |
11.8912 | |
12.2088 | |
12.1860 | |
12.1178 | |
12.4931 | |
12.6360 | |
12.6220 | |
12.7697 | |
12.5252 | |
12.6209 | |
12.7294 | |
12.5909 | |
12.5395 | |
12.5487 | |
12.4773 | |
12.4211 | |
12.3700 | |
12.3816 | |
12.3305 | |
12.4619 | |
12.6977 | |
12.7185 | |
12.7264 | |
12.7402 | |
12.6325 | |
12.7272 | |
12.8031 | |
12.8554 | |
12.9590 | |
12.9120 | |
12.7480 | |
12.7061 | |
12.6929 | |
12.6378 | |
12.7837 | |
12.8229 | |
12.7293 | |
12.8966 | |
12.8372 | |
12.9424 | |
12.9906 | |
13.2472 | |
13.3252 | |
13.3395 | |
13.3469 | |
13.2797 | |
13.2787 | |
13.1939 | |
13.2036 | |
13.1294 | |
13.0334 | |
12.8812 | |
12.8840 | |
13.0816 | |
13.0237 | |
13.2728 | |
13.4108 | |
13.2689 | |
13.2885 | |
13.2847 | |
13.3547 | |
13.2239 | |
13.3787 | |
13.4612 | |
13.4336 | |
13.4525 | |
13.3517 | |
13.3435 | |
13.1424 | |
13.0586 | |
13.0892 | |
13.1841 | |
12.9707 | |
13.1376 | |
13.0956 | |
13.1970 | |
13.1869 | |
13.0610 | |
13.1672 | |
13.3359 | |
13.2212 | |
13.3457 | |
13.1996 | |
13.3350 | |
13.1996 | |
13.2881 | |
13.2856 | |
12.9500 | |
12.7990 | |
12.7736 | |
12.7198 | |
12.7633 | |
12.8361 | |
12.8085 | |
12.5858 | |
12.2786 | |
12.3592 | |
12.2451 | |
12.3339 | |
12.2802 | |
12.2820 | |
12.3291 | |
12.1970 | |
12.4700 | |
12.1623 | |
12.5828 | |
12.8503 | |
12.5443 | |
12.2333 | |
12.2004 | |
12.2748 | |
12.3608 | |
12.3841 | |
12.5106 | |
12.5394 | |
12.5572 | |
12.5553 | |
12.4294 | |
12.4951 | |
7.4649 | |
12.4251 | |
12.3531 | |
12.3712 | |
12.3578 | |
12.4682 | |
12.4529 | |
12.5077 | |
12.3192 | |
12.3087 | |
12.1990 | |
12.3132 | |
12.3327 | |
12.2811 | |
12.1961 | |
12.4149 | |
12.3169 | |
12.4670 | |
12.5489 | |
12.4634 | |
12.5231 | |
12.5849 | |
12.5372 | |
12.5968 | |
12.7843 | |
12.5778 | |
12.8275 | |
12.6055 | |
12.4252 | |
12.4654 | |
12.0708 | |
12.4791 | |
12.4700 | |
12.5298 | |
12.5782 | |
12.5155 | |
12.4903 | |
12.5927 | |
12.5938 | |
12.5355 | |
12.6073 | |
12.6426 | |
12.5324 | |
12.5302 | |
12.6774 | |
12.6967 | |
12.5901 | |
12.7110 | |
12.7420 | |
12.7209 | |
12.6248 | |
12.5584 | |
12.5943 | |
11.9417 | |
12.5227 | |
12.6266 | |
12.2890 | |
12.5353 | |
12.4388 | |
12.5368 | |
12.6621 | |
12.5414 | |
12.6543 | |
12.8326 | |
12.7232 | |
12.6407 | |
12.6793 | |
12.7062 | |
12.5364 | |
12.4422 | |
12.6122 | |
12.7298 | |
12.7061 | |
12.7788 | |
12.7930 | |
12.6834 | |
12.7052 | |
12.6611 | |
12.7633 | |
12.7138 | |
12.5866 | |
12.7556 | |
12.8578 | |
12.8210 | |
12.9734 | |
13.1215 | |
13.2990 | |
13.2459 | |
13.1987 | |
13.3577 | |
13.2171 | |
13.2213 | |
13.2188 | |
13.3027 | |
13.1594 | |
13.2321 | |
13.2924 | |
13.1330 | |
13.1630 | |
12.8211 | |
12.8631 | |
12.7133 | |
12.6488 | |
12.6533 | |
12.6881 | |
12.8189 | |
12.5676 | |
12.5219 | |
12.5865 | |
12.5522 | |
12.4756 | |
12.4729 | |
12.5817 | |
12.6985 | |
12.7524 | |
12.6458 | |
12.6563 | |
12.4688 | |
12.4917 | |
12.5380 | |
12.4625 | |
12.3924 | |
12.1926 | |
12.1356 | |
12.0491 | |
11.8849 | |
11.8716 | |
11.9149 | |
11.9857 | |
11.8760 | |
11.9473 | |
11.6585 | |
11.6322 | |
11.6127 | |
11.5301 | |
11.3064 | |
11.2660 | |
11.3599 | |
11.5319 | |
11.4629 | |
11.3509 | |
11.2760 | |
11.3127 | |
11.3323 | |
11.3050 | |
11.4548 | |
11.4620 | |
11.5047 | |
10.9769 | |
11.0505 | |
11.0073 | |
11.0895 | |
11.0160 | |
11.0790 | |
11.2420 | |
11.0963 | |
11.1439 | |
11.1993 | |
11.3132 | |
11.2220 | |
11.1548 | |
11.3273 | |
11.4915 | |
11.6004 | |
11.5446 | |
11.5097 | |
11.6041 | |
11.5691 | |
11.5846 | |
11.7629 | |
11.5605 | |
11.4806 | |
11.5909 | |
11.3282 | |
11.4799 | |
11.4135 | |
11.5127 | |
11.3807 | |
11.6754 | |
11.6533 | |
11.5615 | |
11.4699 | |
11.5093 | |
11.6259 | |
11.6989 | |
11.6886 | |
11.5307 | |
11.5530 | |
11.6737 | |
11.6943 | |
11.4778 | |
11.5792 | |
11.4265 | |
11.2519 | |
11.2768 | |
11.3919 | |
11.5506 | |
11.4486 | |
11.1337 | |
11.0494 | |
11.1029 | |
11.0612 | |
11.0355 | |
10.8420 | |
10.7597 | |
10.9117 | |
10.8895 | |
10.5978 | |
10.6466 | |
10.7305 |