História das diárias NLG /HNL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 13.9319 Lempira hondurenha
o mínimo em
1 Florim holandês = 7.4649 Lempira hondurenha
história preço de HNL / NLG
Date | NLG/HNL |
| 12.0921 |
| 12.1115 |
| 12.0571 |
| 11.9510 |
| 11.9256 |
| 12.1339 |
| 12.0626 |
| 12.1647 |
| 12.2490 |
| 12.2614 |
| 12.1682 |
| 12.1994 |
| 12.0667 |
| 12.0904 |
| 12.0393 |
| 12.1388 |
| 12.1922 |
| 12.2350 |
| 12.2852 |
| 12.3918 |
| 12.3566 |
| 12.2222 |
| 12.0784 |
| 12.1460 |
| 12.3037 |
| 12.2772 |
| 12.0278 |
| 12.0322 |
| 11.9133 |
| 11.9654 |
| 11.8534 |
| 11.8358 |
| 11.8029 |
| 11.9077 |
| 12.0362 |
| 12.1022 |
| 12.0694 |
| 12.0964 |
| 12.1706 |
| 12.1856 |
| 12.2711 |
| 12.2856 |
| 12.3618 |
| 12.5485 |
| 12.3452 |
| 12.2414 |
| 12.2380 |
| 12.2433 |
| 12.0588 |
| 12.0275 |
| 11.9413 |
| 12.0710 |
| 12.1560 |
| 12.3059 |
| 12.2613 |
| 12.2970 |
| 12.2030 |
| 12.0040 |
| 11.9582 |
| 11.8679 |
| 11.9518 |
| 11.9656 |
| 11.9866 |
| 12.1394 |
| 12.1852 |
| 12.1248 |
| 12.0070 |
| 11.9564 |
| 11.9035 |
| 11.8933 |
| 11.8023 |
| 11.7840 |
| 11.6402 |
| 11.5334 |
| 11.5730 |
| 11.2731 |
| 11.0958 |
| 11.0979 |
| 11.0593 |
| 10.9076 |
| 11.0486 |
| 10.7941 |
| 11.2650 |
| 11.3495 |
| 11.0851 |
| 11.8098 |
| 11.0754 |
| 11.3347 |
| 11.3613 |
| 11.4383 |
| 11.4080 |
| 11.3214 |
| 11.2275 |
| 11.6357 |
| 11.7892 |
| 11.7325 |
| 11.5816 |
| 11.9071 |
| 12.0083 |
| 11.8735 |
| 11.5853 |
| 11.7314 |
| 11.6895 |
| 11.8912 |
| 12.2088 |
| 12.1860 |
| 12.1178 |
| 12.4931 |
| 12.6360 |
| 12.6220 |
| 12.7697 |
| 12.5252 |
| 12.6209 |
| 12.7294 |
| 12.5909 |
| 12.5395 |
| 12.5487 |
| 12.4773 |
| 12.4211 |
| 12.3700 |
| 12.3816 |
| 12.3305 |
| 12.4619 |
| 12.6977 |
| 12.7185 |
| 12.7264 |
| 12.7402 |
| 12.6325 |
| 12.7272 |
| 12.8031 |
| 12.8554 |
| 12.9590 |
| 12.9120 |
| 12.7480 |
| 12.7061 |
| 12.6929 |
| 12.6378 |
| 12.7837 |
| 12.8229 |
| 12.7293 |
| 12.8966 |
| 12.8372 |
| 12.9424 |
| 12.9906 |
| 13.2472 |
| 13.3252 |
| 13.3395 |
| 13.3469 |
| 13.2797 |
| 13.2787 |
| 13.1939 |
| 13.2036 |
| 13.1294 |
| 13.0334 |
| 12.8812 |
| 12.8840 |
| 13.0816 |
| 13.0237 |
| 13.2728 |
| 13.4108 |
| 13.2689 |
| 13.2885 |
| 13.2847 |
| 13.3547 |
| 13.2239 |
| 13.3787 |
| 13.4612 |
| 13.4336 |
| 13.4525 |
| 13.3517 |
| 13.3435 |
| 13.1424 |
| 13.0586 |
| 13.0892 |
| 13.1841 |
| 12.9707 |
| 13.1376 |
| 13.0956 |
| 13.1970 |
| 13.1869 |
| 13.0610 |
| 13.1672 |
| 13.3359 |
| 13.2212 |
| 13.3457 |
| 13.1996 |
| 13.3350 |
| 13.1996 |
| 13.2881 |
| 13.2856 |
| 12.9500 |
| 12.7990 |
| 12.7736 |
| 12.7198 |
| 12.7633 |
| 12.8361 |
| 12.8085 |
| 12.5858 |
| 12.2786 |
| 12.3592 |
| 12.2451 |
| 12.3339 |
| 12.2802 |
| 12.2820 |
| 12.3291 |
| 12.1970 |
| 12.4700 |
| 12.1623 |
| 12.5828 |
| 12.8503 |
| 12.5443 |
| 12.2333 |
| 12.2004 |
| 12.2748 |
| 12.3608 |
| 12.3841 |
| 12.5106 |
| 12.5394 |
| 12.5572 |
| 12.5553 |
| 12.4294 |
| 12.4951 |
| 7.4649 |
| 12.4251 |
| 12.3531 |
| 12.3712 |
| 12.3578 |
| 12.4682 |
| 12.4529 |
| 12.5077 |
| 12.3192 |
| 12.3087 |
| 12.1990 |
| 12.3132 |
| 12.3327 |
| 12.2811 |
| 12.1961 |
| 12.4149 |
| 12.3169 |
| 12.4670 |
| 12.5489 |
| 12.4634 |
| 12.5231 |
| 12.5849 |
| 12.5372 |
| 12.5968 |
| 12.7843 |
| 12.5778 |
| 12.8275 |
| 12.6055 |
| 12.4252 |
| 12.4654 |
| 12.0708 |
| 12.4791 |
| 12.4700 |
| 12.5298 |
| 12.5782 |
| 12.5155 |
| 12.4903 |
| 12.5927 |
| 12.5938 |
| 12.5355 |
| 12.6073 |
| 12.6426 |
| 12.5324 |
| 12.5302 |
| 12.6774 |
| 12.6967 |
| 12.5901 |
| 12.7110 |
| 12.7420 |
| 12.7209 |
| 12.6248 |
| 12.5584 |
| 12.5943 |
| 11.9417 |
| 12.5227 |
| 12.6266 |
| 12.2890 |
| 12.5353 |
| 12.4388 |
| 12.5368 |
| 12.6621 |
| 12.5414 |
| 12.6543 |
| 12.8326 |
| 12.7232 |
| 12.6407 |
| 12.6793 |
| 12.7062 |
| 12.5364 |
| 12.4422 |
| 12.6122 |
| 12.7298 |
| 12.7061 |
| 12.7788 |
| 12.7930 |
| 12.6834 |
| 12.7052 |
| 12.6611 |
| 12.7633 |
| 12.7138 |
| 12.5866 |
| 12.7556 |
| 12.8578 |
| 12.8210 |
| 12.9734 |
| 13.1215 |
| 13.2990 |
| 13.2459 |
| 13.1987 |
| 13.3577 |
| 13.2171 |
| 13.2213 |
| 13.2188 |
| 13.3027 |
| 13.1594 |
| 13.2321 |
| 13.2924 |
| 13.1330 |
| 13.1630 |
| 12.8211 |
| 12.8631 |
| 12.7133 |
| 12.6488 |
| 12.6533 |
| 12.6881 |
| 12.8189 |
| 12.5676 |
| 12.5219 |
| 12.5865 |
| 12.5522 |
| 12.4756 |
| 12.4729 |
| 12.5817 |
| 12.6985 |
| 12.7524 |
| 12.6458 |
| 12.6563 |
| 12.4688 |
| 12.4917 |
| 12.5380 |
| 12.4625 |
| 12.3924 |
| 12.1926 |
| 12.1356 |
| 12.0491 |
| 11.8849 |
| 11.8716 |
| 11.9149 |
| 11.9857 |
| 11.8760 |
| 11.9473 |
| 11.6585 |
| 11.6322 |
| 11.6127 |
| 11.5301 |
| 11.3064 |
| 11.2660 |
| 11.3599 |
| 11.5319 |
| 11.4629 |
| 11.3509 |
| 11.2760 |
| 11.3127 |
| 11.3323 |
| 11.3050 |
| 11.4548 |
| 11.4620 |
| 11.5047 |
| 10.9769 |
| 11.0505 |
| 11.0073 |
| 11.0895 |
| 11.0160 |
| 11.0790 |
| 11.2420 |
| 11.0963 |
| 11.1439 |
| 11.1993 |
| 11.3132 |
| 11.2220 |
| 11.1548 |
| 11.3273 |
| 11.4915 |
| 11.6004 |
| 11.5446 |
| 11.5097 |
| 11.6041 |
| 11.5691 |
| 11.5846 |
| 11.7629 |
| 11.5605 |
| 11.4806 |
| 11.5909 |
| 11.3282 |
| 11.4799 |
| 11.4135 |
| 11.5127 |
| 11.3807 |
| 11.6754 |
| 11.6533 |
| 11.5615 |
| 11.4699 |
| 11.5093 |
| 11.6259 |
| 11.6989 |
| 11.6886 |
| 11.5307 |
| 11.5530 |
| 11.6737 |
| 11.6943 |
| 11.4778 |
| 11.5792 |
| 11.4265 |
| 11.2519 |
| 11.2768 |
| 11.3919 |
| 11.5506 |
| 11.4486 |
| 11.1337 |
| 11.0494 |
| 11.1029 |
| 11.0612 |
| 11.0355 |
| 10.8420 |
| 10.7597 |
| 10.9117 |
| 10.8895 |
| 10.5978 |
| 10.6466 |
| 10.7305 |