Історія денної ставки NLG /AED з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський гульден = 2.0853 дирхам ОАЕ
мінімум на
1 нідерландський гульден = 1.5994 дирхам ОАЕ
Date | NLG/AED |
---|---|
1.7988 | |
1.7951 | |
1.7858 | |
1.7758 | |
1.7706 | |
1.8101 | |
1.7892 | |
1.8060 | |
1.8121 | |
1.8218 | |
1.8091 | |
1.8084 | |
1.7959 | |
1.7953 | |
1.7903 | |
1.8058 | |
1.8131 | |
1.8242 | |
1.8250 | |
1.8394 | |
1.8363 | |
1.8205 | |
1.7940 | |
1.8060 | |
1.8266 | |
1.8241 | |
1.7836 | |
1.7867 | |
1.7691 | |
1.7785 | |
1.7591 | |
1.7632 | |
1.7467 | |
1.7653 | |
1.7821 | |
1.7914 | |
1.7987 | |
1.8044 | |
1.8164 | |
1.8181 | |
1.8339 | |
1.8329 | |
1.8439 | |
1.8732 | |
1.8343 | |
1.8189 | |
1.8184 | |
1.8207 | |
1.7938 | |
1.7853 | |
1.7842 | |
1.8015 | |
1.8118 | |
1.8325 | |
1.8281 | |
1.8426 | |
1.8205 | |
1.7871 | |
1.7811 | |
1.7683 | |
1.7804 | |
1.7886 | |
1.7883 | |
1.8084 | |
1.8120 | |
1.8050 | |
1.7889 | |
1.7794 | |
1.7734 | |
1.7687 | |
1.7571 | |
1.7495 | |
1.7240 | |
1.7078 | |
1.7200 | |
1.6696 | |
1.6477 | |
1.6474 | |
1.6407 | |
1.6186 | |
1.6390 | |
1.6034 | |
1.6718 | |
1.6883 | |
1.6585 | |
1.6685 | |
1.6564 | |
1.6940 | |
1.6998 | |
1.7105 | |
1.7040 | |
1.6913 | |
1.6745 | |
1.7389 | |
1.7634 | |
1.7534 | |
1.7360 | |
1.7817 | |
1.7955 | |
1.7808 | |
1.7399 | |
1.7607 | |
1.7517 | |
1.7856 | |
1.8362 | |
1.8239 | |
1.8112 | |
1.8692 | |
1.8850 | |
1.8845 | |
1.9071 | |
1.8717 | |
1.8874 | |
1.9018 | |
1.8885 | |
1.8837 | |
1.8884 | |
1.8796 | |
1.8810 | |
1.8807 | |
1.8823 | |
1.8737 | |
1.8946 | |
1.9315 | |
1.9334 | |
1.9351 | |
1.9358 | |
1.9257 | |
1.9366 | |
1.9495 | |
1.9547 | |
1.9688 | |
1.9791 | |
1.9663 | |
1.9576 | |
1.9631 | |
1.9564 | |
1.9792 | |
1.9676 | |
1.9655 | |
1.9775 | |
1.9778 | |
1.9883 | |
1.9855 | |
2.0205 | |
2.0320 | |
2.0387 | |
2.0359 | |
2.0265 | |
2.0236 | |
2.0099 | |
2.0135 | |
2.0073 | |
1.9854 | |
1.9696 | |
1.9616 | |
1.9888 | |
1.9753 | |
2.0083 | |
2.0276 | |
2.0222 | |
2.0086 | |
2.0115 | |
2.0240 | |
2.0132 | |
2.0269 | |
2.0423 | |
2.0371 | |
2.0397 | |
2.0250 | |
2.0185 | |
1.9898 | |
1.9739 | |
1.9768 | |
1.9708 | |
1.9403 | |
1.9684 | |
1.9616 | |
1.9690 | |
1.9650 | |
1.9466 | |
1.9607 | |
1.9783 | |
1.9700 | |
1.9896 | |
1.9658 | |
1.9793 | |
1.9562 | |
1.9602 | |
1.9616 | |
1.9096 | |
1.8910 | |
1.8859 | |
1.8747 | |
1.8798 | |
1.8900 | |
1.8842 | |
1.8544 | |
1.8171 | |
1.8192 | |
1.8018 | |
1.8174 | |
1.8043 | |
1.8110 | |
1.8201 | |
1.8000 | |
1.8382 | |
1.7942 | |
1.8609 | |
1.9001 | |
1.8574 | |
1.8083 | |
1.8066 | |
1.8185 | |
1.8440 | |
1.8368 | |
1.8496 | |
1.8559 | |
1.8659 | |
1.8671 | |
1.8488 | |
1.8561 | |
1.8441 | |
1.8463 | |
1.8353 | |
1.8458 | |
1.8393 | |
1.8548 | |
1.8499 | |
1.8587 | |
1.8378 | |
1.8289 | |
1.8167 | |
1.8325 | |
1.8340 | |
1.8414 | |
1.8274 | |
1.8503 | |
1.8471 | |
1.8695 | |
1.8739 | |
1.8572 | |
1.8675 | |
1.8768 | |
1.8693 | |
1.8814 | |
1.9000 | |
1.8707 | |
1.8866 | |
1.8746 | |
1.8658 | |
1.8614 | |
1.8722 | |
1.8670 | |
1.8642 | |
1.8765 | |
1.8842 | |
1.8761 | |
1.8677 | |
1.8861 | |
1.8895 | |
1.8767 | |
1.8896 | |
1.8942 | |
1.8854 | |
1.8799 | |
1.9060 | |
1.9051 | |
1.8949 | |
1.9124 | |
1.9132 | |
1.9152 | |
1.9003 | |
1.8919 | |
1.8928 | |
1.8926 | |
1.8890 | |
1.9094 | |
1.8711 | |
1.9013 | |
1.8964 | |
1.9110 | |
1.9307 | |
1.9159 | |
1.9297 | |
1.9589 | |
1.9450 | |
1.9325 | |
1.9359 | |
1.9475 | |
1.9155 | |
1.9003 | |
1.9267 | |
1.9514 | |
1.9490 | |
1.9517 | |
1.9596 | |
1.9405 | |
1.9503 | |
1.9385 | |
1.9623 | |
1.9502 | |
1.9379 | |
1.9651 | |
1.9886 | |
1.9889 | |
2.0137 | |
2.0350 | |
2.0641 | |
2.0537 | |
2.0490 | |
2.0763 | |
2.0562 | |
2.0566 | |
2.0527 | |
2.0669 | |
2.0503 | |
2.0612 | |
2.0635 | |
2.0429 | |
2.0446 | |
1.9951 | |
2.0018 | |
1.9784 | |
1.9640 | |
1.9628 | |
1.9781 | |
1.9841 | |
1.9563 | |
1.9444 | |
1.9593 | |
1.9662 | |
1.9570 | |
1.9555 | |
1.9760 | |
1.9935 | |
1.9931 | |
1.9823 | |
1.9942 | |
1.9687 | |
1.9627 | |
1.9668 | |
1.9702 | |
1.9399 | |
1.9122 | |
1.8995 | |
1.8954 | |
1.8639 | |
1.8575 | |
1.8664 | |
1.8763 | |
1.8550 | |
1.8731 | |
1.8293 | |
1.8202 | |
1.8181 | |
1.8105 | |
1.7728 | |
1.7655 | |
1.7775 | |
1.8094 | |
1.7884 | |
1.7743 | |
1.7625 | |
1.7636 | |
1.7682 | |
1.7648 | |
1.7906 | |
1.7836 | |
1.7945 | |
1.7662 | |
1.7641 | |
1.7429 | |
1.7417 | |
1.7329 | |
1.7726 | |
1.7925 | |
1.7684 | |
1.7707 | |
1.7903 | |
1.8405 | |
1.8281 | |
1.8116 | |
1.8331 | |
1.8564 | |
1.8681 | |
1.8732 | |
1.8626 | |
1.8726 | |
1.8572 | |
1.8642 | |
1.8859 | |
1.8637 | |
1.8468 | |
1.8600 | |
1.8318 | |
1.8455 | |
1.8416 | |
1.8562 | |
1.8356 | |
1.8885 | |
1.8813 | |
1.8720 | |
1.8595 | |
1.8692 | |
1.8906 | |
1.9016 | |
1.9020 | |
1.8773 | |
1.8803 | |
1.8964 | |
1.9013 | |
1.8601 | |
1.8809 | |
1.8544 | |
1.8277 | |
1.8308 | |
1.8521 | |
1.8783 | |
1.8647 | |
1.8162 | |
1.8014 | |
1.8176 | |
1.8154 | |
1.8138 | |
1.8250 | |
1.8077 | |
1.8266 | |
1.8157 | |
1.7650 | |
1.7806 | |
1.7932 |