Історія денної ставки AED /NLG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 дирхам ОАЕ = 0.6252 нідерландський гульден
мінімум на
1 дирхам ОАЕ = 0.4796 нідерландський гульден
Date | AED/NLG |
---|---|
0.5559 | |
0.5571 | |
0.5600 | |
0.5631 | |
0.5648 | |
0.5525 | |
0.5589 | |
0.5537 | |
0.5519 | |
0.5489 | |
0.5528 | |
0.5530 | |
0.5568 | |
0.5570 | |
0.5586 | |
0.5538 | |
0.5515 | |
0.5482 | |
0.5480 | |
0.5437 | |
0.5446 | |
0.5493 | |
0.5574 | |
0.5537 | |
0.5475 | |
0.5482 | |
0.5607 | |
0.5597 | |
0.5653 | |
0.5623 | |
0.5685 | |
0.5672 | |
0.5725 | |
0.5665 | |
0.5611 | |
0.5582 | |
0.5560 | |
0.5542 | |
0.5506 | |
0.5500 | |
0.5453 | |
0.5456 | |
0.5423 | |
0.5338 | |
0.5452 | |
0.5498 | |
0.5499 | |
0.5492 | |
0.5575 | |
0.5601 | |
0.5605 | |
0.5551 | |
0.5519 | |
0.5457 | |
0.5470 | |
0.5427 | |
0.5493 | |
0.5596 | |
0.5615 | |
0.5655 | |
0.5617 | |
0.5591 | |
0.5592 | |
0.5530 | |
0.5519 | |
0.5540 | |
0.5590 | |
0.5620 | |
0.5639 | |
0.5654 | |
0.5691 | |
0.5716 | |
0.5801 | |
0.5855 | |
0.5814 | |
0.5989 | |
0.6069 | |
0.6070 | |
0.6095 | |
0.6178 | |
0.6101 | |
0.6237 | |
0.5982 | |
0.5923 | |
0.6030 | |
0.5993 | |
0.6037 | |
0.5903 | |
0.5883 | |
0.5846 | |
0.5869 | |
0.5912 | |
0.5972 | |
0.5751 | |
0.5671 | |
0.5703 | |
0.5760 | |
0.5613 | |
0.5569 | |
0.5615 | |
0.5747 | |
0.5680 | |
0.5709 | |
0.5600 | |
0.5446 | |
0.5483 | |
0.5521 | |
0.5350 | |
0.5305 | |
0.5307 | |
0.5244 | |
0.5343 | |
0.5298 | |
0.5258 | |
0.5295 | |
0.5309 | |
0.5296 | |
0.5320 | |
0.5316 | |
0.5317 | |
0.5313 | |
0.5337 | |
0.5278 | |
0.5177 | |
0.5172 | |
0.5168 | |
0.5166 | |
0.5193 | |
0.5164 | |
0.5129 | |
0.5116 | |
0.5079 | |
0.5053 | |
0.5086 | |
0.5108 | |
0.5094 | |
0.5111 | |
0.5053 | |
0.5082 | |
0.5088 | |
0.5057 | |
0.5056 | |
0.5029 | |
0.5036 | |
0.4949 | |
0.4921 | |
0.4905 | |
0.4912 | |
0.4935 | |
0.4942 | |
0.4975 | |
0.4967 | |
0.4982 | |
0.5037 | |
0.5077 | |
0.5098 | |
0.5028 | |
0.5062 | |
0.4979 | |
0.4932 | |
0.4945 | |
0.4979 | |
0.4971 | |
0.4941 | |
0.4967 | |
0.4934 | |
0.4896 | |
0.4909 | |
0.4903 | |
0.4938 | |
0.4954 | |
0.5026 | |
0.5066 | |
0.5059 | |
0.5074 | |
0.5154 | |
0.5080 | |
0.5098 | |
0.5079 | |
0.5089 | |
0.5137 | |
0.5100 | |
0.5055 | |
0.5076 | |
0.5026 | |
0.5087 | |
0.5052 | |
0.5112 | |
0.5101 | |
0.5098 | |
0.5237 | |
0.5288 | |
0.5302 | |
0.5334 | |
0.5320 | |
0.5291 | |
0.5307 | |
0.5393 | |
0.5503 | |
0.5497 | |
0.5550 | |
0.5502 | |
0.5542 | |
0.5522 | |
0.5494 | |
0.5556 | |
0.5440 | |
0.5574 | |
0.5374 | |
0.5263 | |
0.5384 | |
0.5530 | |
0.5535 | |
0.5499 | |
0.5423 | |
0.5444 | |
0.5407 | |
0.5388 | |
0.5359 | |
0.5356 | |
0.5409 | |
0.5388 | |
0.5423 | |
0.5416 | |
0.5449 | |
0.5418 | |
0.5437 | |
0.5392 | |
0.5406 | |
0.5380 | |
0.5441 | |
0.5468 | |
0.5504 | |
0.5457 | |
0.5453 | |
0.5431 | |
0.5472 | |
0.5404 | |
0.5414 | |
0.5349 | |
0.5337 | |
0.5384 | |
0.5355 | |
0.5328 | |
0.5349 | |
0.5315 | |
0.5263 | |
0.5345 | |
0.5301 | |
0.5335 | |
0.5360 | |
0.5372 | |
0.5341 | |
0.5356 | |
0.5364 | |
0.5329 | |
0.5307 | |
0.5330 | |
0.5354 | |
0.5302 | |
0.5292 | |
0.5329 | |
0.5292 | |
0.5279 | |
0.5304 | |
0.5319 | |
0.5247 | |
0.5249 | |
0.5277 | |
0.5229 | |
0.5227 | |
0.5221 | |
0.5262 | |
0.5286 | |
0.5283 | |
0.5284 | |
0.5294 | |
0.5237 | |
0.5345 | |
0.5259 | |
0.5273 | |
0.5233 | |
0.5179 | |
0.5220 | |
0.5182 | |
0.5105 | |
0.5141 | |
0.5175 | |
0.5165 | |
0.5135 | |
0.5221 | |
0.5262 | |
0.5190 | |
0.5125 | |
0.5131 | |
0.5124 | |
0.5103 | |
0.5153 | |
0.5127 | |
0.5159 | |
0.5096 | |
0.5128 | |
0.5160 | |
0.5089 | |
0.5029 | |
0.5028 | |
0.4966 | |
0.4914 | |
0.4845 | |
0.4869 | |
0.4881 | |
0.4816 | |
0.4863 | |
0.4862 | |
0.4872 | |
0.4838 | |
0.4877 | |
0.4852 | |
0.4846 | |
0.4895 | |
0.4891 | |
0.5012 | |
0.4996 | |
0.5054 | |
0.5092 | |
0.5095 | |
0.5055 | |
0.5040 | |
0.5112 | |
0.5143 | |
0.5104 | |
0.5086 | |
0.5110 | |
0.5114 | |
0.5061 | |
0.5016 | |
0.5017 | |
0.5045 | |
0.5015 | |
0.5079 | |
0.5095 | |
0.5085 | |
0.5076 | |
0.5155 | |
0.5229 | |
0.5264 | |
0.5276 | |
0.5365 | |
0.5384 | |
0.5358 | |
0.5330 | |
0.5391 | |
0.5339 | |
0.5467 | |
0.5494 | |
0.5500 | |
0.5523 | |
0.5641 | |
0.5664 | |
0.5626 | |
0.5527 | |
0.5592 | |
0.5636 | |
0.5674 | |
0.5670 | |
0.5655 | |
0.5666 | |
0.5585 | |
0.5607 | |
0.5573 | |
0.5662 | |
0.5669 | |
0.5738 | |
0.5741 | |
0.5771 | |
0.5642 | |
0.5579 | |
0.5655 | |
0.5648 | |
0.5586 | |
0.5433 | |
0.5470 | |
0.5520 | |
0.5455 | |
0.5387 | |
0.5353 | |
0.5338 | |
0.5369 | |
0.5340 | |
0.5384 | |
0.5364 | |
0.5302 | |
0.5366 | |
0.5415 | |
0.5376 | |
0.5459 | |
0.5419 | |
0.5430 | |
0.5387 | |
0.5448 | |
0.5295 | |
0.5315 | |
0.5342 | |
0.5378 | |
0.5350 | |
0.5289 | |
0.5259 | |
0.5258 | |
0.5327 | |
0.5318 | |
0.5273 | |
0.5260 | |
0.5376 | |
0.5317 | |
0.5393 | |
0.5471 | |
0.5462 | |
0.5399 | |
0.5324 | |
0.5363 | |
0.5506 | |
0.5551 | |
0.5502 | |
0.5508 | |
0.5513 | |
0.5479 | |
0.5532 | |
0.5475 | |
0.5507 | |
0.5666 | |
0.5616 | |
0.5576 |