Історія денної ставки NIO /BTN з середа, 24 березень 2004.
Максимально було досягнуто
1 нікарагуанська кордоба = 2.9745 бутанський нгултрум
мінімум на
1 нікарагуанська кордоба = 1.9535 бутанський нгултрум
Date | NIO/BTN |
---|---|
2.2712 | |
2.2622 | |
2.2633 | |
2.2681 | |
2.2588 | |
2.2650 | |
2.2669 | |
2.2524 | |
2.2483 | |
2.2518 | |
2.2531 | |
2.2557 | |
2.2536 | |
2.2660 | |
2.2670 | |
2.2673 | |
2.2631 | |
2.2676 | |
2.2729 | |
2.2719 | |
2.2691 | |
2.2781 | |
2.2781 | |
2.2717 | |
2.2727 | |
2.2764 | |
2.2725 | |
2.2729 | |
2.2715 | |
2.2730 | |
2.2760 | |
2.2747 | |
2.2719 | |
2.2724 | |
2.2662 | |
2.2595 | |
2.2582 | |
2.2713 | |
2.2688 | |
2.2616 | |
2.2500 | |
2.2390 | |
2.2429 | |
2.2630 | |
2.2376 | |
2.2438 | |
2.2428 | |
2.2545 | |
2.2583 | |
2.2584 | |
2.2660 | |
2.2544 | |
2.2349 | |
2.2356 | |
2.2404 | |
2.2408 | |
2.2467 | |
2.2441 | |
2.2709 | |
2.2630 | |
2.2541 | |
2.2662 | |
2.2293 | |
2.2333 | |
2.2361 | |
2.2588 | |
2.2672 | |
2.2709 | |
2.2653 | |
2.2601 | |
2.2401 | |
2.2682 | |
2.2722 | |
2.2576 | |
2.2813 | |
2.3009 | |
2.2903 | |
2.2899 | |
2.2877 | |
2.2717 | |
2.2671 | |
2.2154 | |
2.2127 | |
2.2212 | |
2.2235 | |
2.2213 | |
2.2145 | |
2.2166 | |
2.2017 | |
2.2250 | |
2.2285 | |
2.2139 | |
2.2018 | |
2.1832 | |
2.1754 | |
2.1809 | |
2.1650 | |
2.1619 | |
2.1652 | |
2.1675 | |
2.1652 | |
2.1346 | |
2.1401 | |
2.1267 | |
2.0860 | |
2.1370 | |
2.1271 | |
2.1042 | |
2.1283 | |
2.0940 | |
2.1069 | |
2.1029 | |
2.0939 | |
2.0859 | |
2.1005 | |
2.1179 | |
2.1435 | |
2.1508 | |
2.1380 | |
2.1291 | |
2.1131 | |
2.1129 | |
2.1018 | |
2.1266 | |
2.1290 | |
2.1424 | |
2.1413 | |
2.1127 | |
2.0985 | |
2.0943 | |
2.0971 | |
2.0800 | |
2.0842 | |
2.1149 | |
2.1124 | |
2.1132 | |
2.1175 | |
2.1158 | |
2.1436 | |
2.1291 | |
2.1291 | |
2.1245 | |
2.1148 | |
2.0893 | |
2.0747 | |
2.0615 | |
2.0756 | |
2.0877 | |
2.0929 | |
2.1106 | |
2.1343 | |
2.1296 | |
2.1401 | |
2.1046 | |
2.0757 | |
2.0668 | |
2.0694 | |
2.0918 | |
2.0987 | |
2.0680 | |
2.0789 | |
2.0827 | |
2.0872 | |
2.0822 | |
2.1025 | |
2.1016 | |
2.0895 | |
2.1079 | |
2.1224 | |
2.1104 | |
2.1223 | |
2.1219 | |
2.1255 | |
2.1356 | |
2.1097 | |
2.1390 | |
2.1260 | |
2.1065 | |
2.1047 | |
2.1106 | |
2.1174 | |
2.1102 | |
2.1113 | |
2.0968 | |
2.1043 | |
2.1269 | |
2.1569 | |
2.1516 | |
2.1508 | |
2.1661 | |
2.1569 | |
2.1692 | |
2.1587 | |
2.2182 | |
2.2003 | |
2.2396 | |
2.2215 | |
2.2226 | |
2.2492 | |
2.2478 | |
2.2450 | |
2.2353 | |
2.2418 | |
2.2526 | |
2.2365 | |
2.2346 | |
2.2339 | |
2.2424 | |
2.1701 | |
2.1814 | |
2.1324 | |
2.1155 | |
2.1010 | |
2.1026 | |
2.1136 | |
2.1044 | |
2.0914 | |
2.0879 | |
2.1187 | |
2.1059 | |
2.1019 | |
2.0837 | |
2.0971 | |
2.1234 | |
2.1209 | |
2.1281 | |
2.1198 | |
2.0878 | |
2.0975 | |
2.1093 | |
2.1201 | |
2.1140 | |
2.1045 | |
2.1110 | |
2.1335 | |
2.1305 | |
2.1300 | |
2.1422 | |
2.1291 | |
2.1265 | |
2.0954 | |
2.0727 | |
2.0757 | |
2.0650 | |
2.0716 | |
2.0891 | |
2.0935 | |
2.1102 | |
2.0845 | |
2.1004 | |
2.1122 | |
2.1130 | |
2.1421 | |
2.1045 | |
2.1143 | |
2.1130 | |
2.1102 | |
2.1195 | |
2.1091 | |
2.0944 | |
2.0811 | |
2.1244 | |
2.1575 | |
2.1588 | |
2.1674 | |
2.1712 | |
2.1915 | |
2.1801 | |
2.1801 | |
2.1757 | |
2.1415 | |
2.1502 | |
2.1621 | |
2.2083 | |
2.2007 | |
2.1735 | |
2.1904 | |
2.2216 | |
2.2548 | |
2.2662 | |
2.2775 | |
2.2871 | |
2.2982 | |
2.3068 | |
2.2656 | |
2.2674 | |
2.2628 | |
2.2660 | |
2.2254 | |
2.1979 | |
2.1943 | |
2.1864 | |
2.1588 | |
2.1573 | |
2.1652 | |
2.1676 | |
2.1718 | |
2.1725 | |
2.1497 | |
2.1509 | |
2.1315 | |
2.1283 | |
2.1414 | |
2.1690 | |
2.1568 | |
2.1493 | |
2.1224 | |
2.1301 | |
2.0981 | |
2.0861 | |
2.0854 | |
2.0749 | |
2.0848 | |
2.0894 | |
2.0930 | |
2.0810 | |
2.0645 | |
2.0656 | |
2.0582 | |
2.0429 | |
2.0608 | |
2.0480 | |
2.0610 | |
2.0726 | |
2.0783 | |
2.0876 | |
2.0872 | |
2.0889 | |
2.1015 | |
2.1153 | |
2.1271 | |
2.1064 | |
2.1153 | |
2.1145 | |
2.1378 | |
2.1555 | |
2.1508 | |
2.1415 | |
2.1107 | |
2.1047 | |
2.1283 | |
2.1470 | |
2.1405 | |
2.1316 | |
2.1226 | |
2.1403 | |
2.1410 | |
2.1470 | |
2.1507 | |
2.1647 | |
2.1552 | |
2.1631 | |
2.1507 | |
2.1653 | |
2.1616 | |
2.1708 | |
2.1396 | |
2.1624 | |
2.1542 | |
2.1689 | |
2.1650 | |
2.1624 | |
2.1920 | |
2.2001 | |
2.2213 | |
2.2595 | |
2.2616 | |
2.2589 | |
2.2657 | |
2.2572 | |
2.2851 | |
2.3148 | |
2.3151 | |
2.3190 | |
2.3154 | |
2.3245 | |
2.3126 | |
2.3132 | |
2.3015 | |
2.3288 | |
2.3422 | |
2.3321 | |
2.2789 | |
2.2914 | |
2.2989 | |
2.3012 | |
2.2903 | |
2.3005 | |
2.2958 | |
2.3048 | |
2.3155 | |
2.3057 | |
2.3109 | |
2.3227 | |
2.3235 | |
2.3193 | |
2.3254 | |
2.3376 | |
2.3401 | |
2.3428 | |
2.3485 | |
2.3534 | |
2.3762 | |
2.3601 | |
2.3390 | |
2.3553 | |
2.3498 | |
2.3582 | |
2.3389 | |
2.3337 | |
2.3341 | |
2.3578 | |
2.3583 | |
2.3542 | |
2.3537 | |
2.3605 | |
2.3515 | |
2.3789 | |
2.3794 | |
2.4408 | |
2.4363 | |
2.4300 | |
2.4072 | |
2.4313 | |
2.4117 | |
2.4149 | |
2.3920 | |
2.3755 | |
2.3743 | |
2.3823 | |
2.4024 | |
2.3962 | |
2.4285 | |
2.4075 | |
2.4097 | |
2.4131 | |
2.3846 | |
2.3533 | |
2.3494 | |
2.3550 | |
2.3722 | |
2.3964 | |
2.3854 | |
2.4330 | |
2.4493 | |
2.4317 | |
2.4363 | |
2.3913 | |
2.3418 | |
2.3491 | |
2.3673 | |
2.3466 | |
2.3452 | |
2.3536 | |
2.3652 | |
2.3465 | |
2.3681 | |
2.3748 | |
2.3540 | |
2.3589 | |
2.3582 | |
2.3716 | |
2.3671 | |
2.3488 | |
2.3389 | |
2.3173 | |
2.3269 | |
2.3425 | |
2.3276 | |
2.3559 | |
2.3415 | |
2.3151 | |
2.3319 | |
2.3273 | |
2.3306 | |
2.3258 | |
2.3103 | |
2.3307 | |
2.3453 | |
2.3827 | |
2.4044 | |
2.3906 | |
2.3704 | |
2.3339 | |
2.3352 | |
2.3314 | |
2.3246 | |
2.3139 | |
2.3064 | |
2.3128 | |
2.3118 | |
2.3014 | |
2.3541 | |
2.3388 | |
2.3145 | |
2.3662 | |
2.3016 | |
2.3102 | |
2.3158 | |
2.3307 | |
2.3500 | |
2.3453 | |
2.3100 | |
2.3182 | |
2.3104 | |
2.3071 | |
2.3148 | |
2.3159 | |
2.3222 | |
2.2856 | |
2.2935 | |
2.2734 | |
2.2733 | |
2.3273 | |
2.3350 | |
2.3518 | |
2.3473 | |
2.3391 | |
2.3347 | |
2.3243 | |
2.3842 | |
2.3941 | |
2.3866 | |
2.4312 | |
2.4322 | |
2.4203 | |
2.4441 | |
2.4611 | |
2.4800 | |
2.4072 | |
2.4331 | |
2.4454 | |
2.4326 | |
2.4520 | |
2.4773 | |
2.4013 | |
2.4552 | |
2.4852 | |
2.5211 | |
2.5482 | |
2.4923 | |
2.4818 | |
2.4661 | |
2.4963 | |
2.4834 | |
2.5342 | |
2.5221 | |
2.5217 | |
2.6639 | |
2.6139 | |
2.5493 | |
2.4932 | |
2.4332 | |
2.4432 | |
2.3930 | |
2.3632 | |
2.4200 | |
2.4362 | |
2.3909 | |
2.4255 | |
2.3787 | |
2.3603 | |
2.3215 | |
2.2627 | |
2.2608 | |
2.2361 | |
2.2130 | |
2.2158 | |
2.2050 | |
2.2205 | |
2.2266 | |
2.2136 | |
2.2140 | |
2.2196 | |
2.2242 | |
2.2523 | |
2.2017 | |
2.2179 | |
2.1993 | |
2.1737 | |
2.2148 | |
2.2274 | |
2.2670 | |
2.2853 | |
2.2725 | |
2.2800 | |
2.2564 | |
2.2666 | |
2.2704 | |
2.3232 | |
2.2979 | |
2.2883 | |
2.2671 | |
2.2537 | |
2.2446 | |
2.2168 | |
2.1946 | |
2.2073 | |
2.2508 | |
2.1258 | |
2.1604 | |
2.1681 | |
2.1694 | |
2.1757 | |
2.1696 | |
2.1763 | |
2.1746 | |
2.1855 | |
2.3529 | |
2.3651 | |
2.3380 | |
2.4353 | |
2.3812 | |
2.3749 | |
2.3702 | |
2.3593 | |
2.3593 | |
2.3135 | |
2.2687 | |
2.2573 | |
2.2491 | |
2.2169 | |
2.1968 | |
2.1843 | |
2.2080 | |
2.1635 | |
2.1543 | |
2.1489 | |
2.1599 | |
2.1288 | |
2.1275 | |
2.1250 | |
2.1589 | |
2.1738 | |
2.2310 | |
2.2826 | |
2.3154 | |
2.3067 | |
2.3025 | |
2.3057 | |
2.2474 | |
2.2667 | |
2.2806 | |
2.2141 | |
2.1563 | |
2.1464 | |
2.1948 | |
2.1552 | |
2.1553 | |
2.1677 | |
2.1764 | |
2.1093 | |
2.0867 | |
2.0354 | |
2.0366 | |
2.0229 | |
2.0215 | |
1.9970 | |
1.9587 | |
1.9748 | |
1.9840 | |
1.9815 | |
1.9813 | |
2.0100 | |
2.0093 | |
2.0065 | |
2.0005 | |
2.0195 | |
2.0286 | |
2.0267 | |
2.0100 | |
1.9920 | |
1.9977 | |
2.0012 | |
2.0017 | |
2.2258 | |
2.2471 | |
2.2585 | |
2.2611 | |
2.2618 | |
2.2741 | |
2.2586 | |
2.2876 | |
2.2862 | |
2.3121 | |
2.2940 | |
2.2946 | |
2.2898 | |
2.2537 | |
2.2827 | |
2.2907 | |
2.2795 | |
2.2610 | |
2.3201 | |
2.2968 | |
2.2877 | |
2.2473 | |
2.2504 | |
2.2482 | |
2.2518 | |
2.2545 | |
2.2644 | |
2.2868 | |
2.3262 | |
2.3593 | |
2.3665 | |
2.3864 | |
2.3756 | |
2.3825 | |
2.3498 | |
2.3524 | |
2.4010 | |
2.4056 | |
2.4022 | |
2.3912 | |
2.3630 | |
2.3401 | |
2.3807 | |
2.4032 | |
2.3755 | |
2.4096 | |
2.3401 | |
2.2765 | |
2.2761 | |
2.2682 | |
2.2978 | |
2.2944 | |
2.3055 | |
2.3101 | |
2.3448 | |
2.3688 | |
2.3543 | |
2.3662 | |
2.3818 | |
2.3940 | |
2.4187 | |
2.3951 | |
2.3914 | |
2.3542 | |
2.3412 | |
2.3965 | |
2.4120 | |
2.4246 | |
2.4223 | |
2.4191 | |
2.4112 | |
2.4157 | |
2.3980 | |
2.4143 | |
2.4482 | |
2.4268 | |
2.4073 | |
2.4208 | |
2.4745 | |
2.5112 | |
2.5100 | |
2.5402 | |
2.5361 | |
2.5363 | |
2.5389 | |
2.5581 | |
2.5030 | |
2.4860 | |
2.5253 | |
2.5255 | |
2.5669 | |
2.5837 | |
2.5633 | |
2.6213 | |
2.5949 | |
2.5695 | |
2.5469 | |
2.5626 | |
2.5983 | |
2.6858 | |
2.6882 | |
2.6463 | |
2.6621 | |
2.6517 | |
2.6563 | |
2.6987 | |
2.6457 | |
2.7157 | |
2.7545 | |
2.7559 | |
2.6270 | |
2.5893 | |
2.5620 | |
2.5649 | |
2.5828 | |
2.5459 | |
2.5874 | |
2.5570 | |
2.5489 | |
2.5451 | |
2.5305 | |
2.6255 | |
2.6489 | |
2.6529 | |
2.6166 | |
2.5197 | |
2.5697 | |
2.6410 | |
2.6152 | |
2.5674 | |
2.5316 | |
2.4689 | |
2.4344 | |
2.4458 | |
2.3764 | |
2.3508 | |
2.3234 | |
2.3259 | |
2.2643 | |
2.2681 | |
2.2944 | |
2.2964 | |
2.3016 | |
2.3341 | |
2.3150 | |
2.3196 | |
2.3175 | |
2.3090 | |
2.2959 | |
2.3067 | |
2.2964 | |
2.2759 | |
2.2063 | |
2.1681 | |
2.1489 | |
2.1651 | |
2.1634 | |
2.1729 | |
2.1889 | |
2.2081 | |
2.1997 | |
2.1791 | |
2.1704 | |
2.1613 | |
2.1542 | |
2.1443 | |
2.1427 | |
2.1498 | |
2.1327 | |
2.1354 | |
2.1355 | |
2.1422 | |
2.1532 | |
2.1531 | |
2.1621 | |
2.1750 | |
2.1519 | |
2.1523 | |
2.1530 | |
2.1637 | |
2.1856 | |
2.1485 | |
2.1694 | |
2.1865 | |
2.1730 | |
2.2131 | |
2.2161 | |
2.2361 | |
2.2564 | |
2.2521 | |
2.2327 | |
2.2091 | |
2.2293 | |
2.2174 | |
2.2228 | |
2.2296 | |
2.2385 | |
2.2501 | |
2.2384 | |
2.2437 | |
2.2248 | |
2.2431 | |
2.2475 | |
2.2526 | |
2.2475 | |
2.2725 | |
2.3001 | |
2.3219 | |
2.3757 | |
2.3923 | |
2.4097 | |
2.4436 | |
2.4570 | |
2.4712 | |
2.4493 | |
2.4506 | |
2.4510 | |
2.4546 | |
2.4665 | |
2.4622 | |
2.4741 | |
2.4869 | |
2.4821 | |
2.5481 | |
2.5034 | |
2.5038 | |
2.4917 | |
2.4948 | |
2.5318 | |
2.5212 | |
2.5230 | |
2.5255 | |
2.5613 | |
2.5623 | |
2.5798 | |
2.6293 | |
2.6318 | |
2.6471 | |
2.6506 | |
2.6925 | |
2.7090 | |
2.7025 | |
2.7085 | |
2.7100 | |
2.7086 | |
2.7331 | |
2.7178 | |
2.6768 | |
2.6777 | |
2.6955 | |
2.6722 | |
2.6445 | |
2.6436 | |
2.6634 | |
2.6422 | |
2.6224 | |
2.5947 | |
2.6263 | |
2.6262 | |
2.6358 | |
2.6639 | |
2.6483 | |
2.6576 | |
2.6331 | |
2.6298 | |
2.6218 | |
2.6276 | |
2.6312 | |
2.6287 | |
2.6452 | |
2.6186 | |
2.6318 | |
2.6361 | |
2.6880 | |
2.8370 | |
2.7455 | |
2.7405 | |
2.7760 | |
2.7361 | |
2.7150 | |
2.7046 | |
2.6963 | |
2.7135 | |
2.6661 | |
2.7488 | |
2.7375 | |
2.6955 | |
2.6908 | |
2.6355 | |
2.6345 | |
2.6795 | |
2.6356 | |
2.6414 | |
2.6638 | |
2.6188 | |
2.6596 | |
2.6487 | |
2.6614 | |
2.6562 | |
2.6590 | |
2.6593 | |
2.6679 | |
2.6662 | |
2.6705 | |
2.6686 | |
2.6653 | |
2.6664 | |
2.6681 | |
2.6654 | |
2.6716 | |
2.6868 | |
2.6711 | |
2.6789 | |
2.6881 | |
2.6875 | |
2.6846 | |
2.6774 | |
2.6824 | |
2.6857 | |
2.6981 | |
2.6926 | |
2.6836 | |
2.7003 | |
2.7000 | |
2.6964 | |
2.7031 | |
2.6848 | |
2.7031 | |
2.7052 | |
2.7314 | |
2.7186 | |
2.7675 | |
2.7898 | |
2.7923 | |
2.8011 | |
2.8189 | |
2.8403 | |
2.8492 | |
2.8505 | |
2.8560 | |
2.8674 | |
2.8665 | |
2.8872 | |
2.9052 | |
2.9057 | |
2.9128 | |
2.9094 | |
2.9724 | |
2.9214 | |
2.9200 | |
2.9641 | |
2.9103 | |
2.9028 | |
2.9044 | |
2.8804 | |
2.8275 | |
2.8801 | |
2.8832 | |
2.8844 | |
2.8993 | |
2.8411 | |
2.8402 | |
2.7611 | |
2.7641 | |
2.7895 | |
2.7897 | |
2.7951 |