Historical Nicaraguan córdoba / Bhutanese ngultrum

History of daily rates NIO /BTN since Friday, 12 March 2004.

The maximum was reached on

1 Nicaraguan córdoba = 2.9745 Bhutanese ngultrum

the minimum on

1 Nicaraguan córdoba = 1.9535 Bhutanese ngultrum

Price history of BTN / NIO

Date NIO/BTN
2.2633
2.2681
2.2588
2.2650
2.2669
2.2524
2.2483
2.2518
2.2531
2.2557
2.2536
2.2660
2.2670
2.2673
2.2631
2.2676
2.2729
2.2719
2.2691
2.2781
2.2781
2.2717
2.2727
2.2764
2.2725
2.2729
2.2715
2.2730
2.2760
2.2747
2.2719
2.2724
2.2662
2.2595
2.2582
2.2713
2.2688
2.2616
2.2500
2.2390
2.2429
2.2630
2.2376
2.2438
2.2428
2.2545
2.2583
2.2584
2.2660
2.2544
2.2349
2.2356
2.2404
2.2408
2.2467
2.2441
2.2709
2.2630
2.2541
2.2662
2.2293
2.2333
2.2361
2.2588
2.2672
2.2709
2.2653
2.2601
2.2401
2.2682
2.2722
2.2576
2.2813
2.3009
2.2903
2.2899
2.2877
2.2717
2.2671
2.2154
2.2127
2.2212
2.2235
2.2213
2.2145
2.2166
2.2017
2.2250
2.2285
2.2139
2.2018
2.1832
2.1754
2.1809
2.1650
2.1619
2.1652
2.1675
2.1652
2.1346
2.1401
2.1267
2.0860
2.1370
2.1271
2.1042
2.1283
2.0940
2.1069
2.1029
2.0939
2.0859
2.1005
2.1179
2.1435
2.1508
2.1380
2.1291
2.1131
2.1129
2.1018
2.1266
2.1290
2.1424
2.1413
2.1127
2.0985
2.0943
2.0971
2.0800
2.0842
2.1149
2.1124
2.1132
2.1175
2.1158
2.1436
2.1291
2.1291
2.1245
2.1148
2.0893
2.0747
2.0615
2.0756
2.0877
2.0929
2.1106
2.1343
2.1296
2.1401
2.1046
2.0757
2.0668
2.0694
2.0918
2.0987
2.0680
2.0789
2.0827
2.0872
2.0822
2.1025
2.1016
2.0895
2.1079
2.1224
2.1104
2.1223
2.1219
2.1255
2.1356
2.1097
2.1390
2.1260
2.1065
2.1047
2.1106
2.1174
2.1102
2.1113
2.0968
2.1043
2.1269
2.1569
2.1516
2.1508
2.1661
2.1569
2.1692
2.1587
2.2182
2.2003
2.2396
2.2215
2.2226
2.2492
2.2478
2.2450
2.2353
2.2418
2.2526
2.2365
2.2346
2.2339
2.2424
2.1701
2.1814
2.1324
2.1155
2.1010
2.1026
2.1136
2.1044
2.0914
2.0879
2.1187
2.1059
2.1019
2.0837
2.0971
2.1234
2.1209
2.1281
2.1198
2.0878
2.0975
2.1093
2.1201
2.1140
2.1045
2.1110
2.1335
2.1305
2.1300
2.1422
2.1291
2.1265
2.0954
2.0727
2.0757
2.0650
2.0716
2.0891
2.0935
2.1102
2.0845
2.1004
2.1122
2.1130
2.1421
2.1045
2.1143
2.1130
2.1102
2.1195
2.1091
2.0944
2.0811
2.1244
2.1575
2.1588
2.1674
2.1712
2.1915
2.1801
2.1801
2.1757
2.1415
2.1502
2.1621
2.2083
2.2007
2.1735
2.1904
2.2216
2.2548
2.2662
2.2775
2.2871
2.2982
2.3068
2.2656
2.2674
2.2628
2.2660
2.2254
2.1979
2.1943
2.1864
2.1588
2.1573
2.1652
2.1676
2.1718
2.1725
2.1497
2.1509
2.1315
2.1283
2.1414
2.1690
2.1568
2.1493
2.1224
2.1301
2.0981
2.0861
2.0854
2.0749
2.0848
2.0894
2.0930
2.0810
2.0645
2.0656
2.0582
2.0429
2.0608
2.0480
2.0610
2.0726
2.0783
2.0876
2.0872
2.0889
2.1015
2.1153
2.1271
2.1064
2.1153
2.1145
2.1378
2.1555
2.1508
2.1415
2.1107
2.1047
2.1283
2.1470
2.1405
2.1316
2.1226
2.1403
2.1410
2.1470
2.1507
2.1647
2.1552
2.1631
2.1507
2.1653
2.1616
2.1708
2.1396
2.1624
2.1542
2.1689
2.1650
2.1624
2.1920
2.2001
2.2213
2.2595
2.2616
2.2589
2.2657
2.2572
2.2851
2.3148
2.3151
2.3190
2.3154
2.3245
2.3126
2.3132
2.3015
2.3288
2.3422
2.3321
2.2789
2.2914
2.2989
2.3012
2.2903
2.3005
2.2958
2.3048
2.3155
2.3057
2.3109
2.3227
2.3235
2.3193
2.3254
2.3376
2.3401
2.3428
2.3485
2.3534
2.3762
2.3601
2.3390
2.3553
2.3498
2.3582
2.3389
2.3337
2.3341
2.3578
2.3583
2.3542
2.3537
2.3605
2.3515
2.3789
2.3794
2.4408
2.4363
2.4300
2.4072
2.4313
2.4117
2.4149
2.3920
2.3755
2.3743
2.3823
2.4024
2.3962
2.4285
2.4075
2.4097
2.4131
2.3846
2.3533
2.3494
2.3550
2.3722
2.3964
2.3854
2.4330
2.4493
2.4317
2.4363
2.3913
2.3418
2.3491
2.3673
2.3466
2.3452
2.3536
2.3652
2.3465
2.3681
2.3748
2.3540
2.3589
2.3582
2.3716
2.3671
2.3488
2.3389
2.3173
2.3269
2.3425
2.3276
2.3559
2.3415
2.3151
2.3319
2.3273
2.3306
2.3258
2.3103
2.3307
2.3453
2.3827
2.4044
2.3906
2.3704
2.3339
2.3352
2.3314
2.3246
2.3139
2.3064
2.3128
2.3118
2.3014
2.3541
2.3388
2.3145
2.3662
2.3016
2.3102
2.3158
2.3307
2.3500
2.3453
2.3100
2.3182
2.3104
2.3071
2.3148
2.3159
2.3222
2.2856
2.2935
2.2734
2.2733
2.3273
2.3350
2.3518
2.3473
2.3391
2.3347
2.3243
2.3842
2.3941
2.3866
2.4312
2.4322
2.4203
2.4441
2.4611
2.4800
2.4072
2.4331
2.4454
2.4326
2.4520
2.4773
2.4013
2.4552
2.4852
2.5211
2.5482
2.4923
2.4818
2.4661
2.4963
2.4834
2.5342
2.5221
2.5217
2.6639
2.6139
2.5493
2.4932
2.4332
2.4432
2.3930
2.3632
2.4200
2.4362
2.3909
2.4255
2.3787
2.3603
2.3215
2.2627
2.2608
2.2361
2.2130
2.2158
2.2050
2.2205
2.2266
2.2136
2.2140
2.2196
2.2242
2.2523
2.2017
2.2179
2.1993
2.1737
2.2148
2.2274
2.2670
2.2853
2.2725
2.2800
2.2564
2.2666
2.2704
2.3232
2.2979
2.2883
2.2671
2.2537
2.2446
2.2168
2.1946
2.2073
2.2508
2.1258
2.1604
2.1681
2.1694
2.1757
2.1696
2.1763
2.1746
2.1855
2.3529
2.3651
2.3380
2.4353
2.3812
2.3749
2.3702
2.3593
2.3593
2.3135
2.2687
2.2573
2.2491
2.2169
2.1968
2.1843
2.2080
2.1635
2.1543
2.1489
2.1599
2.1288
2.1275
2.1250
2.1589
2.1738
2.2310
2.2826
2.3154
2.3067
2.3025
2.3057
2.2474
2.2667
2.2806
2.2141
2.1563
2.1464
2.1948
2.1552
2.1553
2.1677
2.1764
2.1093
2.0867
2.0354
2.0366
2.0229
2.0215
1.9970
1.9587
1.9748
1.9840
1.9815
1.9813
2.0100
2.0093
2.0065
2.0005
2.0195
2.0286
2.0267
2.0100
1.9920
1.9977
2.0012
2.0017
2.2258
2.2471
2.2585
2.2611
2.2618
2.2741
2.2586
2.2876
2.2862
2.3121
2.2940
2.2946
2.2898
2.2537
2.2827
2.2907
2.2795
2.2610
2.3201
2.2968
2.2877
2.2473
2.2504
2.2482
2.2518
2.2545
2.2644
2.2868
2.3262
2.3593
2.3665
2.3864
2.3756
2.3825
2.3498
2.3524
2.4010
2.4056
2.4022
2.3912
2.3630
2.3401
2.3807
2.4032
2.3755
2.4096
2.3401
2.2765
2.2761
2.2682
2.2978
2.2944
2.3055
2.3101
2.3448
2.3688
2.3543
2.3662
2.3818
2.3940
2.4187
2.3951
2.3914
2.3542
2.3412
2.3965
2.4120
2.4246
2.4223
2.4191
2.4112
2.4157
2.3980
2.4143
2.4482
2.4268
2.4073
2.4208
2.4745
2.5112
2.5100
2.5402
2.5361
2.5363
2.5389
2.5581
2.5030
2.4860
2.5253
2.5255
2.5669
2.5837
2.5633
2.6213
2.5949
2.5695
2.5469
2.5626
2.5983
2.6858
2.6882
2.6463
2.6621
2.6517
2.6563
2.6987
2.6457
2.7157
2.7545
2.7559
2.6270
2.5893
2.5620
2.5649
2.5828
2.5459
2.5874
2.5570
2.5489
2.5451
2.5305
2.6255
2.6489
2.6529
2.6166
2.5197
2.5697
2.6410
2.6152
2.5674
2.5316
2.4689
2.4344
2.4458
2.3764
2.3508
2.3234
2.3259
2.2643
2.2681
2.2944
2.2964
2.3016
2.3341
2.3150
2.3196
2.3175
2.3090
2.2959
2.3067
2.2964
2.2759
2.2063
2.1681
2.1489
2.1651
2.1634
2.1729
2.1889
2.2081
2.1997
2.1791
2.1704
2.1613
2.1542
2.1443
2.1427
2.1498
2.1327
2.1354
2.1355
2.1422
2.1532
2.1531
2.1621
2.1750
2.1519
2.1523
2.1530
2.1637
2.1856
2.1485
2.1694
2.1865
2.1730
2.2131
2.2161
2.2361
2.2564
2.2521
2.2327
2.2091
2.2293
2.2174
2.2228
2.2296
2.2385
2.2501
2.2384
2.2437
2.2248
2.2431
2.2475
2.2526
2.2475
2.2725
2.3001
2.3219
2.3757
2.3923
2.4097
2.4436
2.4570
2.4712
2.4493
2.4506
2.4510
2.4546
2.4665
2.4622
2.4741
2.4869
2.4821
2.5481
2.5034
2.5038
2.4917
2.4948
2.5318
2.5212
2.5230
2.5255
2.5613
2.5623
2.5798
2.6293
2.6318
2.6471
2.6506
2.6925
2.7090
2.7025
2.7085
2.7100
2.7086
2.7331
2.7178
2.6768
2.6777
2.6955
2.6722
2.6445
2.6436
2.6634
2.6422
2.6224
2.5947
2.6263
2.6262
2.6358
2.6639
2.6483
2.6576
2.6331
2.6298
2.6218
2.6276
2.6312
2.6287
2.6452
2.6186
2.6318
2.6361
2.6880
2.8370
2.7455
2.7405
2.7760
2.7361
2.7150
2.7046
2.6963
2.7135
2.6661
2.7488
2.7375
2.6955
2.6908
2.6355
2.6345
2.6795
2.6356
2.6414
2.6638
2.6188
2.6596
2.6487
2.6614
2.6562
2.6590
2.6593
2.6679
2.6662
2.6705
2.6686
2.6653
2.6664
2.6681
2.6654
2.6716
2.6868
2.6711
2.6789
2.6881
2.6875
2.6846
2.6774
2.6824
2.6857
2.6981
2.6926
2.6836
2.7003
2.7000
2.6964
2.7031
2.6848
2.7031
2.7052
2.7314
2.7186
2.7675
2.7898
2.7923
2.8011
2.8189
2.8403
2.8492
2.8505
2.8560
2.8674
2.8665
2.8872
2.9052
2.9057
2.9128
2.9094
2.9724
2.9214
2.9200
2.9641
2.9103
2.9028
2.9044
2.8804
2.8275
2.8801
2.8832
2.8844
2.8993
2.8411
2.8402
2.7611
2.7641
2.7895
2.7897
2.7951
2.9077
2.8741