Історія денної ставки NAD /TJS з вівторок, 23 березень 2004.
Максимально було досягнуто
1 намібійський долар = 0.8754 таджицький сомоні
мінімум на
1 намібійський долар = 0.2558 таджицький сомоні
Date | NAD/TJS |
---|---|
0.5919 | |
0.5815 | |
0.5726 | |
0.5764 | |
0.5897 | |
0.5781 | |
0.5771 | |
0.5812 | |
0.5868 | |
0.5745 | |
0.5669 | |
0.5771 | |
0.5737 | |
0.5766 | |
0.5801 | |
0.5686 | |
0.5846 | |
0.5864 | |
0.5926 | |
0.5937 | |
0.5973 | |
0.5736 | |
0.5874 | |
0.5788 | |
0.5940 | |
0.5469 | |
0.5594 | |
0.5598 | |
0.5777 | |
0.5854 | |
0.5632 | |
0.5622 | |
0.5859 | |
0.5775 | |
0.5783 | |
0.5748 | |
0.5905 | |
0.5775 | |
0.5538 | |
0.5863 | |
0.6138 | |
0.6081 | |
0.6066 | |
0.5823 | |
0.5808 | |
0.5851 | |
0.6005 | |
0.5884 | |
0.5584 | |
0.5564 | |
0.5692 | |
0.5742 | |
0.5932 | |
0.5932 | |
0.5983 | |
0.5966 | |
0.6002 | |
0.5511 | |
0.5436 | |
0.5958 | |
0.5820 | |
0.6039 | |
0.5969 | |
0.5959 | |
0.6070 | |
0.5950 | |
0.5956 | |
0.5998 | |
0.5770 | |
0.5868 | |
0.5791 | |
0.5872 | |
0.5767 | |
0.5812 | |
0.5628 | |
0.5490 | |
0.5432 | |
0.5591 | |
0.5614 | |
0.5481 | |
0.5493 | |
0.5705 | |
0.5872 | |
0.5853 | |
0.6031 | |
0.6016 | |
0.6216 | |
0.6131 | |
0.6173 | |
0.6178 | |
0.6439 | |
0.6475 | |
0.6137 | |
0.6678 | |
0.6812 | |
0.6793 | |
0.7227 | |
0.7959 | |
0.7856 | |
0.7720 | |
0.7729 | |
0.7744 | |
0.7997 | |
0.8694 | |
0.8655 | |
0.7329 | |
0.7431 | |
0.7458 | |
0.7414 | |
0.7267 | |
0.7279 | |
0.7375 | |
0.7358 | |
0.7181 | |
0.7136 | |
0.7275 | |
0.7154 | |
0.7051 | |
0.7010 | |
0.6988 | |
0.7133 | |
0.7412 | |
0.7529 | |
0.7612 | |
0.7664 | |
0.7698 | |
0.7557 | |
0.7521 | |
0.7588 | |
0.7656 | |
0.7798 | |
0.7600 | |
0.7648 | |
0.7498 | |
0.7937 | |
0.7935 | |
0.7685 | |
0.7717 | |
0.7819 | |
0.7912 | |
0.7936 | |
0.8047 | |
0.8014 | |
0.8290 | |
0.8451 | |
0.8229 | |
0.8194 | |
0.8084 | |
0.8143 | |
0.7893 | |
0.7999 | |
0.8025 | |
0.7827 | |
0.7769 | |
0.7626 | |
0.7745 | |
0.7644 | |
0.7326 | |
0.7602 | |
0.7736 | |
0.7841 | |
0.7663 | |
0.7559 | |
0.7478 | |
0.7503 | |
0.7360 | |
0.7755 | |
0.7732 | |
0.7770 | |
0.7528 | |
0.7485 | |
0.7343 | |
0.7344 | |
0.7335 | |
0.7383 | |
0.6364 | |
0.6359 | |
0.6239 | |
0.6237 | |
0.5707 | |
0.6018 | |
0.6135 | |
0.6194 | |
0.6212 | |
0.5942 | |
0.5948 | |
0.5899 | |
0.5829 | |
0.5990 | |
0.6174 | |
0.6184 | |
0.6154 | |
0.6055 | |
0.5979 | |
0.5965 | |
0.5981 | |
0.6129 | |
0.5860 | |
0.5808 | |
0.5580 | |
0.5580 | |
0.5475 | |
0.5425 | |
0.5442 | |
0.5594 | |
0.5416 | |
0.5679 | |
0.5541 | |
0.5865 | |
0.6179 | |
0.6217 | |
0.6478 | |
0.6468 | |
0.6450 | |
0.6511 | |
0.6650 | |
0.6676 | |
0.6771 | |
0.6809 | |
0.6886 | |
0.6814 | |
0.6713 | |
0.6608 | |
0.6648 | |
0.6572 | |
0.6555 | |
0.6507 | |
0.6474 | |
0.6658 | |
0.6564 | |
0.6550 | |
0.6396 | |
0.6369 | |
0.6508 | |
0.6606 | |
0.6574 | |
0.6366 | |
0.6344 | |
0.6142 | |
0.6116 | |
0.6316 | |
0.6639 | |
0.6795 | |
0.6793 | |
0.6663 | |
0.6695 | |
0.6569 | |
0.6372 | |
0.6319 | |
0.6508 | |
0.6533 | |
0.6552 | |
0.6599 | |
0.6539 | |
0.6586 | |
0.6679 | |
0.6741 | |
0.6682 | |
0.6607 | |
0.6588 | |
0.6539 | |
0.6559 | |
0.6616 | |
0.6794 | |
0.6703 | |
0.6888 | |
0.7047 | |
0.6909 | |
0.6808 | |
0.6790 | |
0.6791 | |
0.6549 | |
0.6472 | |
0.6549 | |
0.6557 | |
0.6896 | |
0.6776 | |
0.6714 | |
0.6691 | |
0.6568 | |
0.6484 | |
0.6578 | |
0.6512 | |
0.6344 | |
0.6659 | |
0.6627 | |
0.6303 | |
0.6388 | |
0.6411 | |
0.6553 | |
0.6476 | |
0.6644 | |
0.7006 | |
0.7086 | |
0.6988 | |
0.7113 | |
0.6847 | |
0.6623 | |
0.6767 | |
0.6703 | |
0.6926 | |
0.7184 | |
0.7216 | |
0.7054 | |
0.7291 | |
0.7151 | |
0.7153 | |
0.7189 | |
0.7335 | |
0.7273 | |
0.7446 | |
0.7579 | |
0.7303 | |
0.7451 | |
0.7412 | |
0.7637 | |
0.7564 | |
0.7389 | |
0.7318 | |
0.7375 | |
0.7319 | |
0.7162 | |
0.7084 | |
0.7173 | |
0.6908 | |
0.6928 | |
0.6469 | |
0.6442 | |
0.6419 | |
0.6283 | |
0.6097 | |
0.6206 | |
0.6249 | |
0.6408 | |
0.6602 | |
0.6381 | |
0.6462 | |
0.6624 | |
0.6672 | |
0.6832 | |
0.6799 | |
0.6744 | |
0.6713 | |
0.6634 | |
0.6580 | |
0.6715 | |
0.6768 | |
0.6774 | |
0.6593 | |
0.6748 | |
0.6842 | |
0.6837 | |
0.6860 | |
0.6913 | |
0.6782 | |
0.6659 | |
0.6422 | |
0.6283 | |
0.6397 | |
0.6497 | |
0.6383 | |
0.6029 | |
0.6059 | |
0.6341 | |
0.6460 | |
0.6198 | |
0.6157 | |
0.6135 | |
0.6093 | |
0.5951 | |
0.5960 | |
0.5859 | |
0.5822 | |
0.5774 | |
0.5755 | |
0.5653 | |
0.5621 | |
0.5629 | |
0.5742 | |
0.5582 | |
0.5717 | |
0.5539 | |
0.5510 | |
0.5835 | |
0.5811 | |
0.5672 | |
0.5531 | |
0.5721 | |
0.5814 | |
0.5750 | |
0.5599 | |
0.5458 | |
0.5650 | |
0.5425 | |
0.5787 | |
0.5888 | |
0.5784 | |
0.5660 | |
0.5486 | |
0.5494 | |
0.5439 | |
0.5401 | |
0.5103 | |
0.5261 | |
0.5228 | |
0.5161 | |
0.5015 | |
0.5021 | |
0.5155 | |
0.5287 | |
0.5546 | |
0.5477 | |
0.5384 | |
0.5262 | |
0.5294 | |
0.5095 | |
0.5149 | |
0.5156 | |
0.5098 | |
0.4979 | |
0.5067 | |
0.4931 | |
0.4907 | |
0.4920 | |
0.4648 | |
0.4376 | |
0.4466 | |
0.4498 | |
0.4484 | |
0.4528 | |
0.4317 | |
0.4698 | |
0.4694 | |
0.4758 | |
0.4621 | |
0.4643 | |
0.4800 | |
0.4843 | |
0.4951 | |
0.4894 | |
0.4749 | |
0.4581 | |
0.4764 | |
0.4710 | |
0.4535 | |
0.4744 | |
0.4781 | |
0.4863 | |
0.4949 | |
0.4935 | |
0.4955 | |
0.5039 | |
0.5022 | |
0.5062 | |
0.5121 | |
0.5163 | |
0.5054 | |
0.5005 | |
0.5120 | |
0.5259 | |
0.5299 | |
0.5223 | |
0.5196 | |
0.5171 | |
0.5032 | |
0.4950 | |
0.5032 | |
0.4738 | |
0.4783 | |
0.4472 | |
0.4519 | |
0.4631 | |
0.4660 | |
0.4639 | |
0.4664 | |
0.4657 | |
0.4679 | |
0.4599 | |
0.4537 | |
0.4458 | |
0.4478 | |
0.4454 | |
0.4404 | |
0.4456 | |
0.4609 | |
0.4624 | |
0.4566 | |
0.4478 | |
0.4533 | |
0.4563 | |
0.4521 | |
0.4528 | |
0.4441 | |
0.4430 | |
0.4490 | |
0.4535 | |
0.4614 | |
0.4661 | |
0.4652 | |
0.4695 | |
0.4671 | |
0.4649 | |
0.4705 | |
0.4661 | |
0.4621 | |
0.4584 | |
0.4655 | |
0.4640 | |
0.4598 | |
0.4615 | |
0.4617 | |
0.4739 | |
0.4730 | |
0.4735 | |
0.4646 | |
0.4603 | |
0.4588 | |
0.4596 | |
0.4604 | |
0.4552 | |
0.4429 | |
0.4473 | |
0.4476 | |
0.4431 | |
0.4430 | |
0.4430 | |
0.4319 | |
0.4286 | |
0.4292 | |
0.4403 | |
0.4438 | |
0.4480 | |
0.4561 | |
0.4617 | |
0.4634 | |
0.4608 | |
0.4663 | |
0.4738 | |
0.4709 | |
0.4605 | |
0.4700 | |
0.4858 | |
0.4850 | |
0.4808 | |
0.4759 | |
0.4747 | |
0.4840 | |
0.4859 | |
0.4781 | |
0.4660 | |
0.4640 | |
0.4693 | |
0.4836 | |
0.4843 | |
0.4868 | |
0.4848 | |
0.4800 | |
0.4680 | |
0.4795 | |
0.4692 | |
0.4828 | |
0.4716 | |
0.4759 | |
0.4957 | |
0.5044 | |
0.5223 | |
0.5301 | |
0.5263 | |
0.5153 | |
0.5270 | |
0.5252 | |
0.5166 | |
0.5091 | |
0.5180 | |
0.5203 | |
0.5236 | |
0.5337 | |
0.5382 | |
0.5346 | |
0.5327 | |
0.5298 | |
0.5361 | |
0.5483 | |
0.5575 | |
0.5623 | |
0.5541 | |
0.5561 | |
0.5495 | |
0.5395 | |
0.5380 | |
0.5383 | |
0.5467 | |
0.5455 | |
0.5475 | |
0.5524 | |
0.5454 | |
0.5396 | |
0.5723 | |
0.5761 | |
0.5560 | |
0.5592 | |
0.5451 | |
0.5455 | |
0.5515 | |
0.5641 | |
0.5593 | |
0.5588 | |
0.5452 | |
0.6004 | |
0.5855 | |
0.5899 | |
0.5622 | |
0.5712 | |
0.5683 | |
0.5609 | |
0.5709 | |
0.5752 | |
0.5826 | |
0.6068 | |
0.6134 | |
0.6062 | |
0.5991 | |
0.6063 | |
0.6242 | |
0.6260 | |
0.6301 | |
0.6286 | |
0.6301 | |
0.6208 | |
0.6207 | |
0.6190 | |
0.6273 | |
0.6052 | |
0.6003 | |
0.5881 | |
0.5826 | |
0.5883 | |
0.5835 | |
0.5671 | |
0.5771 | |
0.5937 | |
0.5692 | |
0.5723 | |
0.5983 | |
0.5984 | |
0.5919 | |
0.5859 | |
0.5991 | |
0.6009 | |
0.6001 | |
0.6053 | |
0.6308 | |
0.6475 | |
0.6749 | |
0.6724 | |
0.6591 | |
0.6629 | |
0.6742 | |
0.7017 | |
0.6955 | |
0.6730 | |
0.6888 | |
0.6884 | |
0.6773 | |
0.6849 | |
0.6737 | |
0.6782 | |
0.6543 | |
0.6415 | |
0.6420 | |
0.6683 | |
0.6860 | |
0.6644 | |
0.6506 | |
0.6719 | |
0.6659 | |
0.6476 | |
0.6381 | |
0.6482 | |
0.6419 | |
0.6324 | |
0.6160 | |
0.6025 | |
0.6055 | |
0.6139 | |
0.6206 | |
0.6365 | |
0.6452 | |
0.6658 | |
0.6517 | |
0.6444 | |
0.6438 | |
0.6347 | |
0.6175 | |
0.6286 | |
0.6313 | |
0.6347 | |
0.6284 | |
0.6330 | |
0.6499 | |
0.6353 | |
0.6297 | |
0.6226 | |
0.6140 | |
0.6119 | |
0.6056 | |
0.6002 | |
0.6009 | |
0.6005 | |
0.6060 | |
0.6005 | |
0.5915 | |
0.5779 | |
0.5751 | |
0.5665 | |
0.5763 | |
0.5795 | |
0.5707 | |
0.5647 | |
0.6221 | |
0.6116 | |
0.6251 | |
0.5913 | |
0.5972 | |
0.6010 | |
0.5952 | |
0.5972 | |
0.6029 | |
0.5937 | |
0.5966 | |
0.5813 | |
0.5858 | |
0.5691 | |
0.5698 | |
0.5696 | |
0.5747 | |
0.5784 | |
0.5749 | |
0.5914 | |
0.5928 | |
0.5961 | |
0.5807 | |
0.5759 | |
0.5866 | |
0.5909 | |
0.5843 | |
0.5772 | |
0.5877 | |
0.5796 | |
0.5536 | |
0.5879 | |
0.6001 | |
0.5935 | |
0.5806 | |
0.5891 | |
0.5882 | |
0.5842 | |
0.5702 | |
0.5617 | |
0.5652 | |
0.5410 | |
0.5454 | |
0.5646 | |
0.5707 | |
0.5480 | |
0.5330 | |
0.5579 | |
0.5608 | |
0.5417 | |
0.5454 | |
0.5374 | |
0.5500 | |
0.5220 | |
0.4863 | |
0.4815 | |
0.4738 | |
0.4497 | |
0.4300 | |
0.4254 | |
0.4239 | |
0.3959 | |
0.4034 | |
0.3805 | |
0.3546 | |
0.3656 | |
0.3701 | |
0.3735 | |
0.3900 | |
0.3575 | |
0.3572 | |
0.3482 | |
0.3497 | |
0.3679 | |
0.3591 | |
0.3518 | |
0.3341 | |
0.3350 | |
0.3317 | |
0.3349 | |
0.3369 | |
0.3437 | |
0.3451 | |
0.3093 | |
0.3583 | |
0.3641 | |
0.3876 | |
0.4154 | |
0.4286 | |
0.4195 | |
0.4300 | |
0.4432 | |
0.4437 | |
0.4384 | |
0.4442 | |
0.4767 | |
0.4578 | |
0.4536 | |
0.4490 | |
0.4425 | |
0.4381 | |
0.4256 | |
0.4240 | |
0.4363 | |
0.4454 | |
0.4508 | |
0.4605 | |
0.4482 | |
0.4517 | |
0.4545 | |
0.4406 | |
0.4396 | |
0.4446 | |
0.4232 | |
0.4245 | |
0.4296 | |
0.4335 | |
0.4431 | |
0.4501 | |
0.4523 | |
0.4451 | |
0.4671 | |
0.4830 | |
0.4887 | |
0.5145 | |
0.5042 | |
0.5087 | |
0.4937 | |
0.5004 | |
0.5179 | |
0.5065 | |
0.5036 | |
0.5148 | |
0.5078 | |
0.5221 | |
0.5278 | |
0.5025 | |
0.5117 | |
0.5039 | |
0.5008 | |
0.4949 | |
0.4799 | |
0.4756 | |
0.4795 | |
0.4779 | |
0.4669 | |
0.4790 | |
0.4841 | |
0.4874 | |
0.5049 | |
0.4963 | |
0.4944 | |
0.4912 | |
0.4818 | |
0.4845 | |
0.4739 | |
0.4829 | |
0.4829 | |
0.4915 | |
0.4953 | |
0.4969 | |
0.4858 | |
0.4879 | |
0.4815 | |
0.4820 | |
0.4727 | |
0.4457 | |
0.4327 | |
0.4379 | |
0.4355 | |
0.4541 | |
0.4499 | |
0.4452 | |
0.4451 | |
0.4396 | |
0.4536 | |
0.4451 | |
0.4438 | |
0.4576 | |
0.4606 | |
0.4581 | |
0.4557 | |
0.4482 | |
0.4540 | |
0.4425 | |
0.4414 | |
0.4359 | |
0.4280 | |
0.4187 | |
0.4280 | |
0.3555 | |
0.3602 | |
0.3650 | |
0.3820 | |
0.3761 | |
0.3870 | |
0.3882 | |
0.4015 | |
0.4073 | |
0.4093 | |
0.4039 | |
0.3956 | |
0.3851 | |
0.3912 | |
0.3931 | |
0.3769 | |
0.4003 | |
0.4138 | |
0.4209 | |
0.4270 | |
0.4266 | |
0.4448 | |
0.4596 | |
0.4597 | |
0.4638 | |
0.4553 | |
0.4541 | |
0.4552 | |
0.4440 | |
0.4440 | |
0.4450 | |
0.4482 | |
0.4499 | |
0.4610 | |
0.4528 | |
0.4577 | |
0.4524 | |
0.4649 | |
0.4627 | |
0.4579 | |
0.4172 | |
0.4371 | |
0.4363 | |
0.4409 | |
0.4376 | |
0.4275 | |
0.4194 | |
0.4127 | |
0.4122 | |
0.4147 | |
0.4203 | |
0.4267 | |
0.4279 | |
0.4333 | |
0.4365 | |
0.4328 | |
0.4355 | |
0.4454 | |
0.4311 | |
0.4297 | |
0.4328 | |
0.4312 | |
0.4264 | |
0.4178 | |
0.4194 | |
0.4117 | |
0.4076 | |
0.4190 | |
0.4158 | |
0.4059 | |
0.4131 | |
0.4217 | |
0.4257 | |
0.4369 | |
0.4554 | |
0.4574 | |
0.4592 | |
0.4447 | |
0.4529 | |
0.4472 | |
0.4435 | |
0.4548 | |
0.4668 | |
0.4746 | |
0.4802 | |
0.4694 | |
0.4616 | |
0.4499 | |
0.4668 | |
0.4693 | |
0.4610 | |
0.4641 | |
0.4936 | |
0.4946 | |
0.4873 | |
0.4853 | |
0.4856 | |
0.4796 | |
0.4636 | |
0.4595 | |
0.4504 | |
0.4552 | |
0.4489 | |
0.4372 | |
0.4252 | |
0.4305 | |
0.4345 | |
0.4291 | |
0.4257 | |
0.4195 | |
0.4156 | |
0.4194 | |
0.4279 | |
0.4489 | |
0.4451 | |
0.4472 | |
0.4645 | |
0.4470 | |
0.4535 | |
0.4538 | |
0.4438 | |
0.4307 | |
0.4245 | |
0.4295 | |
0.4176 | |
0.4190 | |
0.3983 | |
0.4001 | |
0.4273 | |
0.4375 | |
0.4445 | |
0.4407 | |
0.4337 |