Ιστορία των ημερήσιων τιμών NAD /TJS από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ναμίμπια = 0.8754 σομόνι Τατζικιστάν
το ελάχιστο για
1 δολάριο Ναμίμπια = 0.2558 σομόνι Τατζικιστάν
Ιστορία τιμή των TJS / NAD
Date | NAD/TJS |
| 0.5919 |
| 0.5815 |
| 0.5726 |
| 0.5764 |
| 0.5897 |
| 0.5781 |
| 0.5771 |
| 0.5812 |
| 0.5868 |
| 0.5745 |
| 0.5669 |
| 0.5771 |
| 0.5737 |
| 0.5766 |
| 0.5801 |
| 0.5686 |
| 0.5846 |
| 0.5864 |
| 0.5926 |
| 0.5937 |
| 0.5973 |
| 0.5736 |
| 0.5874 |
| 0.5788 |
| 0.5940 |
| 0.5469 |
| 0.5594 |
| 0.5598 |
| 0.5777 |
| 0.5854 |
| 0.5632 |
| 0.5622 |
| 0.5859 |
| 0.5775 |
| 0.5783 |
| 0.5748 |
| 0.5905 |
| 0.5775 |
| 0.5538 |
| 0.5863 |
| 0.6138 |
| 0.6081 |
| 0.6066 |
| 0.5823 |
| 0.5808 |
| 0.5851 |
| 0.6005 |
| 0.5884 |
| 0.5584 |
| 0.5564 |
| 0.5692 |
| 0.5742 |
| 0.5932 |
| 0.5932 |
| 0.5983 |
| 0.5966 |
| 0.6002 |
| 0.5511 |
| 0.5436 |
| 0.5958 |
| 0.5820 |
| 0.6039 |
| 0.5969 |
| 0.5959 |
| 0.6070 |
| 0.5950 |
| 0.5956 |
| 0.5998 |
| 0.5770 |
| 0.5868 |
| 0.5791 |
| 0.5872 |
| 0.5767 |
| 0.5812 |
| 0.5628 |
| 0.5490 |
| 0.5432 |
| 0.5591 |
| 0.5614 |
| 0.5481 |
| 0.5493 |
| 0.5705 |
| 0.5872 |
| 0.5853 |
| 0.6031 |
| 0.6016 |
| 0.6216 |
| 0.6131 |
| 0.6173 |
| 0.6178 |
| 0.6439 |
| 0.6475 |
| 0.6137 |
| 0.6678 |
| 0.6812 |
| 0.6793 |
| 0.7227 |
| 0.7959 |
| 0.7856 |
| 0.7720 |
| 0.7729 |
| 0.7744 |
| 0.7997 |
| 0.8694 |
| 0.8655 |
| 0.7329 |
| 0.7431 |
| 0.7458 |
| 0.7414 |
| 0.7267 |
| 0.7279 |
| 0.7375 |
| 0.7358 |
| 0.7181 |
| 0.7136 |
| 0.7275 |
| 0.7154 |
| 0.7051 |
| 0.7010 |
| 0.6988 |
| 0.7133 |
| 0.7412 |
| 0.7529 |
| 0.7612 |
| 0.7664 |
| 0.7698 |
| 0.7557 |
| 0.7521 |
| 0.7588 |
| 0.7656 |
| 0.7798 |
| 0.7600 |
| 0.7648 |
| 0.7498 |
| 0.7937 |
| 0.7935 |
| 0.7685 |
| 0.7717 |
| 0.7819 |
| 0.7912 |
| 0.7936 |
| 0.8047 |
| 0.8014 |
| 0.8290 |
| 0.8451 |
| 0.8229 |
| 0.8194 |
| 0.8084 |
| 0.8143 |
| 0.7893 |
| 0.7999 |
| 0.8025 |
| 0.7827 |
| 0.7769 |
| 0.7626 |
| 0.7745 |
| 0.7644 |
| 0.7326 |
| 0.7602 |
| 0.7736 |
| 0.7841 |
| 0.7663 |
| 0.7559 |
| 0.7478 |
| 0.7503 |
| 0.7360 |
| 0.7755 |
| 0.7732 |
| 0.7770 |
| 0.7528 |
| 0.7485 |
| 0.7343 |
| 0.7344 |
| 0.7335 |
| 0.7383 |
| 0.6364 |
| 0.6359 |
| 0.6239 |
| 0.6237 |
| 0.5707 |
| 0.6018 |
| 0.6135 |
| 0.6194 |
| 0.6212 |
| 0.5942 |
| 0.5948 |
| 0.5899 |
| 0.5829 |
| 0.5990 |
| 0.6174 |
| 0.6184 |
| 0.6154 |
| 0.6055 |
| 0.5979 |
| 0.5965 |
| 0.5981 |
| 0.6129 |
| 0.5860 |
| 0.5808 |
| 0.5580 |
| 0.5580 |
| 0.5475 |
| 0.5425 |
| 0.5442 |
| 0.5594 |
| 0.5416 |
| 0.5679 |
| 0.5541 |
| 0.5865 |
| 0.6179 |
| 0.6217 |
| 0.6478 |
| 0.6468 |
| 0.6450 |
| 0.6511 |
| 0.6650 |
| 0.6676 |
| 0.6771 |
| 0.6809 |
| 0.6886 |
| 0.6814 |
| 0.6713 |
| 0.6608 |
| 0.6648 |
| 0.6572 |
| 0.6555 |
| 0.6507 |
| 0.6474 |
| 0.6658 |
| 0.6564 |
| 0.6550 |
| 0.6396 |
| 0.6369 |
| 0.6508 |
| 0.6606 |
| 0.6574 |
| 0.6366 |
| 0.6344 |
| 0.6142 |
| 0.6116 |
| 0.6316 |
| 0.6639 |
| 0.6795 |
| 0.6793 |
| 0.6663 |
| 0.6695 |
| 0.6569 |
| 0.6372 |
| 0.6319 |
| 0.6508 |
| 0.6533 |
| 0.6552 |
| 0.6599 |
| 0.6539 |
| 0.6586 |
| 0.6679 |
| 0.6741 |
| 0.6682 |
| 0.6607 |
| 0.6588 |
| 0.6539 |
| 0.6559 |
| 0.6616 |
| 0.6794 |
| 0.6703 |
| 0.6888 |
| 0.7047 |
| 0.6909 |
| 0.6808 |
| 0.6790 |
| 0.6791 |
| 0.6549 |
| 0.6472 |
| 0.6549 |
| 0.6557 |
| 0.6896 |
| 0.6776 |
| 0.6714 |
| 0.6691 |
| 0.6568 |
| 0.6484 |
| 0.6578 |
| 0.6512 |
| 0.6344 |
| 0.6659 |
| 0.6627 |
| 0.6303 |
| 0.6388 |
| 0.6411 |
| 0.6553 |
| 0.6476 |
| 0.6644 |
| 0.7006 |
| 0.7086 |
| 0.6988 |
| 0.7113 |
| 0.6847 |
| 0.6623 |
| 0.6767 |
| 0.6703 |
| 0.6926 |
| 0.7184 |
| 0.7216 |
| 0.7054 |
| 0.7291 |
| 0.7151 |
| 0.7153 |
| 0.7189 |
| 0.7335 |
| 0.7273 |
| 0.7446 |
| 0.7579 |
| 0.7303 |
| 0.7451 |
| 0.7412 |
| 0.7637 |
| 0.7564 |
| 0.7389 |
| 0.7318 |
| 0.7375 |
| 0.7319 |
| 0.7162 |
| 0.7084 |
| 0.7173 |
| 0.6908 |
| 0.6928 |
| 0.6469 |
| 0.6442 |
| 0.6419 |
| 0.6283 |
| 0.6097 |
| 0.6206 |
| 0.6249 |
| 0.6408 |
| 0.6602 |
| 0.6381 |
| 0.6462 |
| 0.6624 |
| 0.6672 |
| 0.6832 |
| 0.6799 |
| 0.6744 |
| 0.6713 |
| 0.6634 |
| 0.6580 |
| 0.6715 |
| 0.6768 |
| 0.6774 |
| 0.6593 |
| 0.6748 |
| 0.6842 |
| 0.6837 |
| 0.6860 |
| 0.6913 |
| 0.6782 |
| 0.6659 |
| 0.6422 |
| 0.6283 |
| 0.6397 |
| 0.6497 |
| 0.6383 |
| 0.6029 |
| 0.6059 |
| 0.6341 |
| 0.6460 |
| 0.6198 |
| 0.6157 |
| 0.6135 |
| 0.6093 |
| 0.5951 |
| 0.5960 |
| 0.5859 |
| 0.5822 |
| 0.5774 |
| 0.5755 |
| 0.5653 |
| 0.5621 |
| 0.5629 |
| 0.5742 |
| 0.5582 |
| 0.5717 |
| 0.5539 |
| 0.5510 |
| 0.5835 |
| 0.5811 |
| 0.5672 |
| 0.5531 |
| 0.5721 |
| 0.5814 |
| 0.5750 |
| 0.5599 |
| 0.5458 |
| 0.5650 |
| 0.5425 |
| 0.5787 |
| 0.5888 |
| 0.5784 |
| 0.5660 |
| 0.5486 |
| 0.5494 |
| 0.5439 |
| 0.5401 |
| 0.5103 |
| 0.5261 |
| 0.5228 |
| 0.5161 |
| 0.5015 |
| 0.5021 |
| 0.5155 |
| 0.5287 |
| 0.5546 |
| 0.5477 |
| 0.5384 |
| 0.5262 |
| 0.5294 |
| 0.5095 |
| 0.5149 |
| 0.5156 |
| 0.5098 |
| 0.4979 |
| 0.5067 |
| 0.4931 |
| 0.4907 |
| 0.4920 |
| 0.4648 |
| 0.4376 |
| 0.4466 |
| 0.4498 |
| 0.4484 |
| 0.4528 |
| 0.4317 |
| 0.4698 |
| 0.4694 |
| 0.4758 |
| 0.4621 |
| 0.4643 |
| 0.4800 |
| 0.4843 |
| 0.4951 |
| 0.4894 |
| 0.4749 |
| 0.4581 |
| 0.4764 |
| 0.4710 |
| 0.4535 |
| 0.4744 |
| 0.4781 |
| 0.4863 |
| 0.4949 |
| 0.4935 |
| 0.4955 |
| 0.5039 |
| 0.5022 |
| 0.5062 |
| 0.5121 |
| 0.5163 |
| 0.5054 |
| 0.5005 |
| 0.5120 |
| 0.5259 |
| 0.5299 |
| 0.5223 |
| 0.5196 |
| 0.5171 |
| 0.5032 |
| 0.4950 |
| 0.5032 |
| 0.4738 |
| 0.4783 |
| 0.4472 |
| 0.4519 |
| 0.4631 |
| 0.4660 |
| 0.4639 |
| 0.4664 |
| 0.4657 |
| 0.4679 |
| 0.4599 |
| 0.4537 |
| 0.4458 |
| 0.4478 |
| 0.4454 |
| 0.4404 |
| 0.4456 |
| 0.4609 |
| 0.4624 |
| 0.4566 |
| 0.4478 |
| 0.4533 |
| 0.4563 |
| 0.4521 |
| 0.4528 |
| 0.4441 |
| 0.4430 |
| 0.4490 |
| 0.4535 |
| 0.4614 |
| 0.4661 |
| 0.4652 |
| 0.4695 |
| 0.4671 |
| 0.4649 |
| 0.4705 |
| 0.4661 |
| 0.4621 |
| 0.4584 |
| 0.4655 |
| 0.4640 |
| 0.4598 |
| 0.4615 |
| 0.4617 |
| 0.4739 |
| 0.4730 |
| 0.4735 |
| 0.4646 |
| 0.4603 |
| 0.4588 |
| 0.4596 |
| 0.4604 |
| 0.4552 |
| 0.4429 |
| 0.4473 |
| 0.4476 |
| 0.4431 |
| 0.4430 |
| 0.4430 |
| 0.4319 |
| 0.4286 |
| 0.4292 |
| 0.4403 |
| 0.4438 |
| 0.4480 |
| 0.4561 |
| 0.4617 |
| 0.4634 |
| 0.4608 |
| 0.4663 |
| 0.4738 |
| 0.4709 |
| 0.4605 |
| 0.4700 |
| 0.4858 |
| 0.4850 |
| 0.4808 |
| 0.4759 |
| 0.4747 |
| 0.4840 |
| 0.4859 |
| 0.4781 |
| 0.4660 |
| 0.4640 |
| 0.4693 |
| 0.4836 |
| 0.4843 |
| 0.4868 |
| 0.4848 |
| 0.4800 |
| 0.4680 |
| 0.4795 |
| 0.4692 |
| 0.4828 |
| 0.4716 |
| 0.4759 |
| 0.4957 |
| 0.5044 |
| 0.5223 |
| 0.5301 |
| 0.5263 |
| 0.5153 |
| 0.5270 |
| 0.5252 |
| 0.5166 |
| 0.5091 |
| 0.5180 |
| 0.5203 |
| 0.5236 |
| 0.5337 |
| 0.5382 |
| 0.5346 |
| 0.5327 |
| 0.5298 |
| 0.5361 |
| 0.5483 |
| 0.5575 |
| 0.5623 |
| 0.5541 |
| 0.5561 |
| 0.5495 |
| 0.5395 |
| 0.5380 |
| 0.5383 |
| 0.5467 |
| 0.5455 |
| 0.5475 |
| 0.5524 |
| 0.5454 |
| 0.5396 |
| 0.5723 |
| 0.5761 |
| 0.5560 |
| 0.5592 |
| 0.5451 |
| 0.5455 |
| 0.5515 |
| 0.5641 |
| 0.5593 |
| 0.5588 |
| 0.5452 |
| 0.6004 |
| 0.5855 |
| 0.5899 |
| 0.5622 |
| 0.5712 |
| 0.5683 |
| 0.5609 |
| 0.5709 |
| 0.5752 |
| 0.5826 |
| 0.6068 |
| 0.6134 |
| 0.6062 |
| 0.5991 |
| 0.6063 |
| 0.6242 |
| 0.6260 |
| 0.6301 |
| 0.6286 |
| 0.6301 |
| 0.6208 |
| 0.6207 |
| 0.6190 |
| 0.6273 |
| 0.6052 |
| 0.6003 |
| 0.5881 |
| 0.5826 |
| 0.5883 |
| 0.5835 |
| 0.5671 |
| 0.5771 |
| 0.5937 |
| 0.5692 |
| 0.5723 |
| 0.5983 |
| 0.5984 |
| 0.5919 |
| 0.5859 |
| 0.5991 |
| 0.6009 |
| 0.6001 |
| 0.6053 |
| 0.6308 |
| 0.6475 |
| 0.6749 |
| 0.6724 |
| 0.6591 |
| 0.6629 |
| 0.6742 |
| 0.7017 |
| 0.6955 |
| 0.6730 |
| 0.6888 |
| 0.6884 |
| 0.6773 |
| 0.6849 |
| 0.6737 |
| 0.6782 |
| 0.6543 |
| 0.6415 |
| 0.6420 |
| 0.6683 |
| 0.6860 |
| 0.6644 |
| 0.6506 |
| 0.6719 |
| 0.6659 |
| 0.6476 |
| 0.6381 |
| 0.6482 |
| 0.6419 |
| 0.6324 |
| 0.6160 |
| 0.6025 |
| 0.6055 |
| 0.6139 |
| 0.6206 |
| 0.6365 |
| 0.6452 |
| 0.6658 |
| 0.6517 |
| 0.6444 |
| 0.6438 |
| 0.6347 |
| 0.6175 |
| 0.6286 |
| 0.6313 |
| 0.6347 |
| 0.6284 |
| 0.6330 |
| 0.6499 |
| 0.6353 |
| 0.6297 |
| 0.6226 |
| 0.6140 |
| 0.6119 |
| 0.6056 |
| 0.6002 |
| 0.6009 |
| 0.6005 |
| 0.6060 |
| 0.6005 |
| 0.5915 |
| 0.5779 |
| 0.5751 |
| 0.5665 |
| 0.5763 |
| 0.5795 |
| 0.5707 |
| 0.5647 |
| 0.6221 |
| 0.6116 |
| 0.6251 |
| 0.5913 |
| 0.5972 |
| 0.6010 |
| 0.5952 |
| 0.5972 |
| 0.6029 |
| 0.5937 |
| 0.5966 |
| 0.5813 |
| 0.5858 |
| 0.5691 |
| 0.5698 |
| 0.5696 |
| 0.5747 |
| 0.5784 |
| 0.5749 |
| 0.5914 |
| 0.5928 |
| 0.5961 |
| 0.5807 |
| 0.5759 |
| 0.5866 |
| 0.5909 |
| 0.5843 |
| 0.5772 |
| 0.5877 |
| 0.5796 |
| 0.5536 |
| 0.5879 |
| 0.6001 |
| 0.5935 |
| 0.5806 |
| 0.5891 |
| 0.5882 |
| 0.5842 |
| 0.5702 |
| 0.5617 |
| 0.5652 |
| 0.5410 |
| 0.5454 |
| 0.5646 |
| 0.5707 |
| 0.5480 |
| 0.5330 |
| 0.5579 |
| 0.5608 |
| 0.5417 |
| 0.5454 |
| 0.5374 |
| 0.5500 |
| 0.5220 |
| 0.4863 |
| 0.4815 |
| 0.4738 |
| 0.4497 |
| 0.4300 |
| 0.4254 |
| 0.4239 |
| 0.3959 |
| 0.4034 |
| 0.3805 |
| 0.3546 |
| 0.3656 |
| 0.3701 |
| 0.3735 |
| 0.3900 |
| 0.3575 |
| 0.3572 |
| 0.3482 |
| 0.3497 |
| 0.3679 |
| 0.3591 |
| 0.3518 |
| 0.3341 |
| 0.3350 |
| 0.3317 |
| 0.3349 |
| 0.3369 |
| 0.3437 |
| 0.3451 |
| 0.3093 |
| 0.3583 |
| 0.3641 |
| 0.3876 |
| 0.4154 |
| 0.4286 |
| 0.4195 |
| 0.4300 |
| 0.4432 |
| 0.4437 |
| 0.4384 |
| 0.4442 |
| 0.4767 |
| 0.4578 |
| 0.4536 |
| 0.4490 |
| 0.4425 |
| 0.4381 |
| 0.4256 |
| 0.4240 |
| 0.4363 |
| 0.4454 |
| 0.4508 |
| 0.4605 |
| 0.4482 |
| 0.4517 |
| 0.4545 |
| 0.4406 |
| 0.4396 |
| 0.4446 |
| 0.4232 |
| 0.4245 |
| 0.4296 |
| 0.4335 |
| 0.4431 |
| 0.4501 |
| 0.4523 |
| 0.4451 |
| 0.4671 |
| 0.4830 |
| 0.4887 |
| 0.5145 |
| 0.5042 |
| 0.5087 |
| 0.4937 |
| 0.5004 |
| 0.5179 |
| 0.5065 |
| 0.5036 |
| 0.5148 |
| 0.5078 |
| 0.5221 |
| 0.5278 |
| 0.5025 |
| 0.5117 |
| 0.5039 |
| 0.5008 |
| 0.4949 |
| 0.4799 |
| 0.4756 |
| 0.4795 |
| 0.4779 |
| 0.4669 |
| 0.4790 |
| 0.4841 |
| 0.4874 |
| 0.5049 |
| 0.4963 |
| 0.4944 |
| 0.4912 |
| 0.4818 |
| 0.4845 |
| 0.4739 |
| 0.4829 |
| 0.4829 |
| 0.4915 |
| 0.4953 |
| 0.4969 |
| 0.4858 |
| 0.4879 |
| 0.4815 |
| 0.4820 |
| 0.4727 |
| 0.4457 |
| 0.4327 |
| 0.4379 |
| 0.4355 |
| 0.4541 |
| 0.4499 |
| 0.4452 |
| 0.4451 |
| 0.4396 |
| 0.4536 |
| 0.4451 |
| 0.4438 |
| 0.4576 |
| 0.4606 |
| 0.4581 |
| 0.4557 |
| 0.4482 |
| 0.4540 |
| 0.4425 |
| 0.4414 |
| 0.4359 |
| 0.4280 |
| 0.4187 |
| 0.4280 |
| 0.3555 |
| 0.3602 |
| 0.3650 |
| 0.3820 |
| 0.3761 |
| 0.3870 |
| 0.3882 |
| 0.4015 |
| 0.4073 |
| 0.4093 |
| 0.4039 |
| 0.3956 |
| 0.3851 |
| 0.3912 |
| 0.3931 |
| 0.3769 |
| 0.4003 |
| 0.4138 |
| 0.4209 |
| 0.4270 |
| 0.4266 |
| 0.4448 |
| 0.4596 |
| 0.4597 |
| 0.4638 |
| 0.4553 |
| 0.4541 |
| 0.4552 |
| 0.4440 |
| 0.4440 |
| 0.4450 |
| 0.4482 |
| 0.4499 |
| 0.4610 |
| 0.4528 |
| 0.4577 |
| 0.4524 |
| 0.4649 |
| 0.4627 |
| 0.4579 |
| 0.4172 |
| 0.4371 |
| 0.4363 |
| 0.4409 |
| 0.4376 |
| 0.4275 |
| 0.4194 |
| 0.4127 |
| 0.4122 |
| 0.4147 |
| 0.4203 |
| 0.4267 |
| 0.4279 |
| 0.4333 |
| 0.4365 |
| 0.4328 |
| 0.4355 |
| 0.4454 |
| 0.4311 |
| 0.4297 |
| 0.4328 |
| 0.4312 |
| 0.4264 |
| 0.4178 |
| 0.4194 |
| 0.4117 |
| 0.4076 |
| 0.4190 |
| 0.4158 |
| 0.4059 |
| 0.4131 |
| 0.4217 |
| 0.4257 |
| 0.4369 |
| 0.4554 |
| 0.4574 |
| 0.4592 |
| 0.4447 |
| 0.4529 |
| 0.4472 |
| 0.4435 |
| 0.4548 |
| 0.4668 |
| 0.4746 |
| 0.4802 |
| 0.4694 |
| 0.4616 |
| 0.4499 |
| 0.4668 |
| 0.4693 |
| 0.4610 |
| 0.4641 |
| 0.4936 |
| 0.4946 |
| 0.4873 |
| 0.4853 |
| 0.4856 |
| 0.4796 |
| 0.4636 |
| 0.4595 |
| 0.4504 |
| 0.4552 |
| 0.4489 |
| 0.4372 |
| 0.4252 |
| 0.4305 |
| 0.4345 |
| 0.4291 |
| 0.4257 |
| 0.4195 |
| 0.4156 |
| 0.4194 |
| 0.4279 |
| 0.4489 |
| 0.4451 |
| 0.4472 |
| 0.4645 |
| 0.4470 |
| 0.4535 |
| 0.4538 |
| 0.4438 |
| 0.4307 |
| 0.4245 |
| 0.4295 |
| 0.4176 |
| 0.4190 |
| 0.3983 |
| 0.4001 |
| 0.4273 |
| 0.4375 |
| 0.4445 |
| 0.4407 |
| 0.4337 |