Історія денної ставки NAD /JMD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 намібійський долар = 13.1380 ямайський долар
мінімум на
1 намібійський долар = 3.6675 ямайський долар
Date | NAD/JMD |
---|---|
8.4971 | |
8.3187 | |
8.1428 | |
8.1822 | |
8.3290 | |
8.1326 | |
8.1209 | |
8.1745 | |
8.3072 | |
8.1684 | |
8.0977 | |
8.2537 | |
8.2218 | |
8.2354 | |
8.2721 | |
8.0889 | |
8.3245 | |
8.2657 | |
8.3656 | |
8.4158 | |
8.4971 | |
8.1608 | |
8.3412 | |
8.2313 | |
8.4630 | |
7.7836 | |
7.8753 | |
7.9093 | |
8.1390 | |
8.2881 | |
7.9330 | |
7.9211 | |
8.2310 | |
8.1302 | |
8.1142 | |
8.0766 | |
8.3219 | |
8.1269 | |
7.7929 | |
8.2620 | |
8.6621 | |
8.5936 | |
8.5737 | |
8.2323 | |
8.1839 | |
8.2611 | |
8.4906 | |
8.3288 | |
7.9182 | |
7.8510 | |
8.0313 | |
8.1254 | |
8.3453 | |
8.3147 | |
8.3939 | |
8.3195 | |
8.4193 | |
8.4396 | |
8.3539 | |
8.5584 | |
8.6138 | |
9.0277 | |
8.9257 | |
8.9135 | |
9.0916 | |
8.8977 | |
8.8783 | |
8.9554 | |
8.6718 | |
8.9582 | |
8.8413 | |
9.0035 | |
8.8850 | |
8.8848 | |
8.5239 | |
8.3564 | |
8.2502 | |
8.4236 | |
8.4651 | |
8.4596 | |
8.4527 | |
8.6206 | |
8.8238 | |
8.7302 | |
8.9286 | |
8.8808 | |
9.2276 | |
9.1628 | |
9.2505 | |
9.3276 | |
9.5692 | |
9.2852 | |
9.3568 | |
9.5293 | |
9.4839 | |
9.5283 | |
9.9653 | |
9.8826 | |
9.7219 | |
9.5641 | |
9.5458 | |
9.5713 | |
9.9268 | |
10.2089 | |
10.1571 | |
10.0104 | |
10.2009 | |
10.3098 | |
10.3240 | |
10.0705 | |
10.0745 | |
10.1571 | |
10.1014 | |
9.8252 | |
9.7209 | |
9.8909 | |
9.7550 | |
9.6683 | |
9.6288 | |
9.6302 | |
9.8445 | |
10.2160 | |
10.3774 | |
10.4790 | |
10.3999 | |
10.2787 | |
9.8941 | |
9.7873 | |
9.8635 | |
10.0329 | |
10.3063 | |
10.1034 | |
10.1601 | |
10.1524 | |
10.7609 | |
10.7493 | |
10.4055 | |
10.4777 | |
10.5771 | |
10.5905 | |
10.4221 | |
10.5840 | |
10.5501 | |
10.8910 | |
10.9920 | |
10.8235 | |
10.7245 | |
10.6546 | |
10.8170 | |
10.6074 | |
10.6631 | |
10.5677 | |
10.1662 | |
10.0845 | |
9.7306 | |
9.9510 | |
9.8538 | |
9.6214 | |
10.0584 | |
10.2513 | |
10.3217 | |
9.9840 | |
9.7353 | |
9.5551 | |
9.5075 | |
9.2253 | |
9.7525 | |
9.7337 | |
9.8415 | |
9.5038 | |
9.5619 | |
9.5037 | |
9.5509 | |
9.4882 | |
9.5509 | |
8.9246 | |
8.9857 | |
8.8070 | |
8.7327 | |
7.8252 | |
8.2561 | |
8.4386 | |
8.6044 | |
8.8265 | |
8.5780 | |
8.6817 | |
8.5212 | |
8.3830 | |
8.5694 | |
8.7154 | |
8.6999 | |
8.4771 | |
8.2303 | |
8.1050 | |
8.1206 | |
8.1513 | |
8.4036 | |
8.1736 | |
8.1907 | |
7.9635 | |
7.8029 | |
7.6351 | |
7.4487 | |
7.4024 | |
7.4503 | |
7.1615 | |
7.5272 | |
7.7048 | |
8.1591 | |
8.5871 | |
8.7598 | |
9.2897 | |
9.4057 | |
9.3267 | |
9.3685 | |
9.4758 | |
9.2182 | |
9.2323 | |
9.3052 | |
9.3714 | |
9.2808 | |
9.7465 | |
9.5943 | |
9.6406 | |
9.5364 | |
9.5040 | |
9.4122 | |
9.3005 | |
9.4227 | |
9.2275 | |
9.1997 | |
8.8511 | |
8.8380 | |
9.0924 | |
9.2964 | |
9.3238 | |
8.8968 | |
8.8590 | |
8.7494 | |
8.7421 | |
9.0576 | |
9.5867 | |
9.7081 | |
9.7009 | |
9.2972 | |
9.2886 | |
9.0461 | |
8.7789 | |
8.7374 | |
9.3537 | |
9.2902 | |
9.4447 | |
9.5081 | |
9.3362 | |
9.3178 | |
9.1367 | |
9.2192 | |
9.0011 | |
8.7806 | |
8.7443 | |
8.6445 | |
8.7731 | |
8.9579 | |
9.4305 | |
9.5130 | |
9.8458 | |
9.9547 | |
9.6993 | |
9.5195 | |
9.3477 | |
9.2302 | |
8.8570 | |
8.8090 | |
8.9180 | |
8.8769 | |
9.2878 | |
9.0754 | |
8.9690 | |
8.9959 | |
8.8781 | |
8.8517 | |
9.1031 | |
9.1971 | |
8.9775 | |
9.4843 | |
9.5482 | |
9.1090 | |
9.2665 | |
9.3655 | |
9.5471 | |
9.3713 | |
9.5470 | |
10.0224 | |
10.0321 | |
9.7997 | |
9.8773 | |
9.6851 | |
9.3439 | |
9.7435 | |
9.6442 | |
9.8617 | |
10.1209 | |
10.1565 | |
9.8659 | |
10.2265 | |
9.9490 | |
10.0224 | |
10.1030 | |
10.3229 | |
10.2835 | |
10.6193 | |
10.8526 | |
10.5639 | |
10.8144 | |
10.7102 | |
10.9430 | |
10.7979 | |
10.5189 | |
10.3621 | |
10.4104 | |
10.3244 | |
10.0864 | |
9.9521 | |
10.1270 | |
9.7787 | |
9.8346 | |
9.1895 | |
9.1951 | |
9.1705 | |
9.0325 | |
8.7688 | |
8.9353 | |
9.0183 | |
9.3175 | |
9.5985 | |
9.3367 | |
9.5678 | |
9.8261 | |
9.9251 | |
9.9196 | |
9.8702 | |
9.7816 | |
9.7003 | |
9.6314 | |
9.5380 | |
9.7362 | |
9.8521 | |
9.8742 | |
9.6816 | |
9.9330 | |
10.0714 | |
10.1169 | |
10.0989 | |
10.2172 | |
10.0645 | |
9.7782 | |
9.8354 | |
9.5003 | |
9.7202 | |
9.8931 | |
9.6750 | |
9.2261 | |
9.3604 | |
10.0311 | |
10.2014 | |
9.7608 | |
9.7954 | |
9.8363 | |
9.8728 | |
9.5766 | |
9.6663 | |
9.4955 | |
9.4770 | |
9.4056 | |
9.3679 | |
9.1859 | |
9.1720 | |
9.0891 | |
9.4323 | |
9.2702 | |
9.3279 | |
9.0978 | |
8.9805 | |
9.5420 | |
9.5665 | |
9.2640 | |
9.0109 | |
9.2624 | |
9.3990 | |
9.3232 | |
9.0654 | |
8.7938 | |
9.0741 | |
8.7623 | |
9.3530 | |
9.4954 | |
9.2981 | |
9.1044 | |
8.8426 | |
8.8363 | |
8.7468 | |
8.6796 | |
8.1453 | |
8.3891 | |
8.3098 | |
8.1981 | |
7.9443 | |
7.9389 | |
8.0811 | |
8.2167 | |
8.6595 | |
8.4899 | |
8.3460 | |
8.1392 | |
8.1653 | |
7.8599 | |
7.9800 | |
7.9858 | |
7.8850 | |
7.6771 | |
7.8325 | |
7.6345 | |
7.5998 | |
7.5817 | |
7.3546 | |
7.1670 | |
7.4141 | |
7.7336 | |
7.8696 | |
7.9605 | |
7.6200 | |
8.3119 | |
8.3473 | |
8.5387 | |
8.3213 | |
8.3892 | |
8.6687 | |
8.7629 | |
9.0148 | |
8.9121 | |
8.6988 | |
8.4477 | |
8.8138 | |
8.7601 | |
8.4560 | |
8.8405 | |
8.8989 | |
9.0948 | |
9.2529 | |
9.1520 | |
9.2148 | |
9.3482 | |
9.3136 | |
9.3723 | |
9.4816 | |
9.5749 | |
9.3293 | |
9.2705 | |
9.4516 | |
9.7197 | |
9.7467 | |
9.5316 | |
9.5374 | |
9.5617 | |
9.4710 | |
9.4611 | |
9.6823 | |
9.4752 | |
9.6251 | |
9.2693 | |
9.5418 | |
9.8245 | |
9.9092 | |
9.9217 | |
9.9911 | |
10.0287 | |
10.0798 | |
9.8995 | |
9.9603 | |
9.7591 | |
9.8343 | |
9.8746 | |
9.7440 | |
9.8720 | |
10.2864 | |
10.3038 | |
10.1457 | |
10.0240 | |
10.2032 | |
10.2700 | |
10.1647 | |
10.1834 | |
9.9798 | |
10.0010 | |
10.1162 | |
10.2236 | |
10.4568 | |
10.5691 | |
10.5190 | |
10.5967 | |
10.5583 | |
10.5460 | |
10.6876 | |
10.5799 | |
10.5106 | |
10.4088 | |
10.5299 | |
10.5029 | |
10.3814 | |
10.4783 | |
10.4482 | |
10.7301 | |
10.6693 | |
10.6463 | |
10.4588 | |
10.3253 | |
10.4420 | |
10.4178 | |
10.3891 | |
10.3545 | |
10.0717 | |
10.1377 | |
10.0917 | |
9.9619 | |
9.9453 | |
9.9262 | |
9.6562 | |
9.5738 | |
9.5844 | |
9.8076 | |
9.8705 | |
9.9449 | |
10.1047 | |
10.2587 | |
10.0322 | |
10.0134 | |
10.0856 | |
10.2169 | |
10.1079 | |
10.0925 | |
10.2967 | |
10.6412 | |
10.5803 | |
10.4720 | |
10.3297 | |
10.2248 | |
10.3799 | |
10.3837 | |
10.1681 | |
9.9373 | |
9.8751 | |
9.9869 | |
10.2741 | |
10.2798 | |
10.3450 | |
10.3055 | |
10.1806 | |
9.9291 | |
10.1360 | |
9.9440 | |
10.1541 | |
9.8261 | |
9.8645 | |
10.2750 | |
10.4369 | |
10.8121 | |
11.0110 | |
10.9184 | |
10.7291 | |
10.9683 | |
10.9066 | |
10.6362 | |
10.5088 | |
10.5598 | |
10.5545 | |
10.4810 | |
10.7398 | |
10.5036 | |
10.5698 | |
10.2979 | |
10.3399 | |
10.4538 | |
10.6439 | |
10.7810 | |
10.8950 | |
10.7654 | |
10.7388 | |
10.5465 | |
10.3124 | |
10.2625 | |
10.2542 | |
10.4096 | |
10.3704 | |
10.3948 | |
10.4689 | |
10.3021 | |
10.1264 | |
10.7374 | |
10.7865 | |
10.8400 | |
10.9121 | |
10.6189 | |
10.6328 | |
10.7209 | |
10.9680 | |
10.8589 | |
10.8596 | |
10.5693 | |
10.7296 | |
10.6371 | |
10.7850 | |
10.3734 | |
10.5995 | |
10.4751 | |
10.3054 | |
10.4601 | |
10.5078 | |
10.6870 | |
11.0646 | |
11.1900 | |
11.0251 | |
10.9142 | |
11.0210 | |
11.3779 | |
11.3720 | |
11.4796 | |
11.4478 | |
11.4136 | |
11.2658 | |
11.2695 | |
11.1959 | |
11.3434 | |
10.9713 | |
10.8832 | |
10.6591 | |
10.5236 | |
10.6644 | |
10.5939 | |
10.2856 | |
10.4642 | |
10.7750 | |
10.3082 | |
10.3252 | |
10.7932 | |
10.7852 | |
10.7054 | |
10.5612 | |
10.8438 | |
10.8464 | |
10.8227 | |
10.8892 | |
11.3411 | |
11.6391 | |
12.1200 | |
12.1190 | |
11.9022 | |
11.8728 | |
12.2185 | |
12.7346 | |
12.5710 | |
12.2424 | |
12.5616 | |
12.7146 | |
12.3482 | |
12.5430 | |
12.5506 | |
12.6250 | |
12.1962 | |
12.0774 | |
12.1428 | |
12.5918 | |
12.9735 | |
12.7187 | |
12.4316 | |
12.7978 | |
12.9147 | |
12.6539 | |
12.4363 | |
12.6790 | |
12.7050 | |
12.5146 | |
12.1593 | |
11.8791 | |
11.9416 | |
12.1010 | |
12.2405 | |
12.5559 | |
12.7389 | |
13.1380 | |
12.8260 | |
12.6881 | |
12.7481 | |
12.5491 | |
12.1701 | |
12.4346 | |
12.4647 | |
12.5014 | |
12.4353 | |
12.5333 | |
12.7500 | |
12.6150 | |
12.5461 | |
12.3600 | |
12.1699 | |
12.1272 | |
12.0000 | |
11.8962 | |
11.9178 | |
11.8864 | |
12.0300 | |
11.9259 | |
11.7425 | |
11.4746 | |
11.3923 | |
11.2400 | |
11.3874 | |
11.4867 | |
11.3789 | |
11.3449 | |
11.6122 | |
11.4829 | |
11.7432 | |
11.8230 | |
12.0646 | |
11.8003 | |
12.0814 | |
12.1924 | |
12.2719 | |
12.1175 | |
12.1704 | |
12.0518 | |
12.0578 | |
11.6557 | |
11.6498 | |
11.6324 | |
11.7286 | |
11.8120 | |
11.6962 | |
12.0617 | |
12.0777 | |
11.9294 | |
11.8126 | |
11.7152 | |
11.6139 | |
11.2197 | |
11.2331 | |
11.6291 | |
11.9684 | |
11.8451 | |
11.2680 | |
11.9104 | |
12.0891 | |
11.9559 | |
11.6739 | |
11.8671 | |
11.8487 | |
11.6918 | |
11.4349 | |
11.3278 | |
11.3595 | |
10.6525 | |
10.9379 | |
11.3834 | |
11.4367 | |
11.0436 | |
10.7421 | |
11.2228 | |
11.2792 | |
10.8944 | |
11.0281 | |
10.8313 | |
11.1167 | |
10.7256 | |
10.2673 | |
10.6371 | |
10.6272 | |
10.0443 | |
9.8308 | |
9.7796 | |
9.7622 | |
9.2605 | |
9.6196 | |
9.0042 | |
8.5310 | |
8.6085 | |
8.9778 | |
8.6565 | |
8.8532 | |
7.9844 | |
8.0902 | |
8.0520 | |
8.0904 | |
8.3680 | |
8.2929 | |
8.2270 | |
7.6307 | |
7.5279 | |
7.1541 | |
7.5349 | |
7.5736 | |
7.6861 | |
7.4580 | |
6.5462 | |
7.6343 | |
7.7105 | |
8.1783 | |
8.7373 | |
9.0667 | |
8.8984 | |
9.0601 | |
9.2770 | |
9.3216 | |
9.2962 | |
9.2977 | |
9.9784 | |
9.4776 | |
9.4944 | |
9.2854 | |
9.2193 | |
9.0375 | |
8.7512 | |
8.8086 | |
9.1974 | |
9.1554 | |
9.2361 | |
9.3514 | |
9.2583 | |
9.2826 | |
9.4921 | |
9.2975 | |
9.1760 | |
9.0447 | |
8.6987 | |
8.9140 | |
8.8052 | |
8.8519 | |
9.0497 | |
9.3149 | |
9.3262 | |
9.1034 | |
9.6064 | |
9.9166 | |
10.0396 | |
10.5440 | |
10.2241 | |
10.4379 | |
10.1755 | |
10.2678 | |
10.5566 | |
10.2996 | |
10.4476 | |
10.4571 | |
10.4414 | |
10.6805 | |
10.7841 | |
10.3053 | |
10.4565 | |
10.1127 | |
10.2203 | |
10.0342 | |
9.7925 | |
9.5860 | |
9.5145 | |
9.5412 | |
9.3585 | |
9.5864 | |
9.6897 | |
9.5709 | |
9.8772 | |
9.7837 | |
9.8280 | |
9.7947 | |
9.5773 | |
9.6287 | |
9.3968 | |
9.5831 | |
9.5471 | |
9.7188 | |
9.6902 | |
9.8399 | |
9.5531 | |
9.6217 | |
9.4513 | |
9.3874 | |
9.2861 | |
9.3772 | |
9.1029 | |
9.1917 | |
9.1496 | |
9.5371 | |
9.4653 | |
9.3495 | |
9.2784 | |
9.1229 | |
9.4636 | |
9.2363 | |
9.1498 | |
9.5331 | |
9.5911 | |
9.5210 | |
9.4918 | |
9.3150 | |
9.4431 | |
9.1981 | |
9.1714 | |
8.9892 | |
8.7991 | |
8.5812 | |
8.8089 | |
8.4375 | |
8.5509 | |
8.6175 | |
9.0160 | |
8.8800 | |
9.1634 | |
9.2091 | |
9.5128 | |
9.6446 | |
9.6907 | |
9.5342 | |
9.1222 | |
8.8777 | |
9.0196 | |
9.0612 | |
8.8143 | |
9.3630 | |
9.5816 | |
9.7473 | |
9.7363 | |
9.8177 | |
10.1364 | |
10.5621 | |
10.2757 | |
10.5327 | |
10.2194 | |
10.1482 | |
10.3794 | |
10.1225 | |
10.2342 | |
10.2315 | |
10.1397 | |
10.3144 | |
10.5561 | |
10.3675 | |
10.4654 | |
10.3373 | |
10.6360 | |
10.5455 | |
10.4853 | |
9.7595 | |
10.0072 | |
9.8700 | |
10.0530 | |
9.9732 | |
9.7221 | |
9.5399 | |
9.3973 | |
9.4633 | |
9.4681 | |
9.6326 | |
9.5186 | |
9.6073 | |
9.7273 | |
9.8056 | |
9.7154 | |
9.7767 | |
10.0004 | |
9.6788 | |
9.5506 | |
9.6214 | |
9.5832 | |
9.4784 | |
9.2408 | |
9.2908 | |
9.1000 | |
8.9907 | |
9.2274 | |
9.1418 | |
8.8962 | |
9.1084 | |
9.2922 | |
9.3842 | |
9.6167 | |
10.0329 | |
10.0620 | |
10.0602 | |
9.8053 | |
9.9657 | |
9.8192 | |
9.7401 | |
9.9993 | |
10.2860 | |
10.4795 | |
10.6130 | |
10.3843 | |
10.2009 | |
9.9379 | |
10.3055 | |
10.3409 | |
10.1520 | |
10.2298 | |
10.8518 | |
10.8940 | |
10.7485 | |
10.7353 | |
10.7428 | |
10.6050 | |
10.2525 | |
10.1613 | |
9.9566 | |
10.0578 | |
9.9022 | |
9.6446 | |
9.4022 | |
9.5004 | |
9.6034 | |
9.4953 | |
9.2833 | |
9.2694 | |
9.1589 | |
9.2910 | |
9.4640 | |
10.0918 | |
9.8581 | |
9.8573 | |
10.4448 | |
9.9187 | |
9.9587 | |
9.8107 | |
9.6192 | |
9.2963 | |
9.3746 | |
9.3815 | |
9.0821 | |
8.9717 | |
8.5337 | |
8.7007 | |
8.9731 | |
9.3720 | |
9.6297 | |
9.5161 | |
9.3015 |