History of daily rates NAD /JMD since Sunday, 28 March 2004.
The maximum was reached on
1 Namibian dollar = 13.1380 Jamaican dollar
the minimum on
1 Namibian dollar = 3.6675 Jamaican dollar
Price history of JMD / NAD
Date | NAD/JMD |
| 8.5155 |
| 8.4971 |
| 8.3187 |
| 8.1428 |
| 8.1822 |
| 8.3290 |
| 8.1326 |
| 8.1209 |
| 8.1745 |
| 8.3072 |
| 8.1684 |
| 8.0977 |
| 8.2537 |
| 8.2218 |
| 8.2354 |
| 8.2721 |
| 8.0889 |
| 8.3245 |
| 8.2657 |
| 8.3656 |
| 8.4158 |
| 8.4971 |
| 8.1608 |
| 8.3412 |
| 8.2313 |
| 8.4630 |
| 7.7836 |
| 7.8753 |
| 7.9093 |
| 8.1390 |
| 8.2881 |
| 7.9330 |
| 7.9211 |
| 8.2310 |
| 8.1302 |
| 8.1142 |
| 8.0766 |
| 8.3219 |
| 8.1269 |
| 7.7929 |
| 8.2620 |
| 8.6621 |
| 8.5936 |
| 8.5737 |
| 8.2323 |
| 8.1839 |
| 8.2611 |
| 8.4906 |
| 8.3288 |
| 7.9182 |
| 7.8510 |
| 8.0313 |
| 8.1254 |
| 8.3453 |
| 8.3147 |
| 8.3939 |
| 8.3195 |
| 8.4193 |
| 8.4396 |
| 8.3539 |
| 8.5584 |
| 8.6138 |
| 9.0277 |
| 8.9257 |
| 8.9135 |
| 9.0916 |
| 8.8977 |
| 8.8783 |
| 8.9554 |
| 8.6718 |
| 8.9582 |
| 8.8413 |
| 9.0035 |
| 8.8850 |
| 8.8848 |
| 8.5239 |
| 8.3564 |
| 8.2502 |
| 8.4236 |
| 8.4651 |
| 8.4596 |
| 8.4527 |
| 8.6206 |
| 8.8238 |
| 8.7302 |
| 8.9286 |
| 8.8808 |
| 9.2276 |
| 9.1628 |
| 9.2505 |
| 9.3276 |
| 9.5692 |
| 9.2852 |
| 9.3568 |
| 9.5293 |
| 9.4839 |
| 9.5283 |
| 9.9653 |
| 9.8826 |
| 9.7219 |
| 9.5641 |
| 9.5458 |
| 9.5713 |
| 9.9268 |
| 10.2089 |
| 10.1571 |
| 10.0104 |
| 10.2009 |
| 10.3098 |
| 10.3240 |
| 10.0705 |
| 10.0745 |
| 10.1571 |
| 10.1014 |
| 9.8252 |
| 9.7209 |
| 9.8909 |
| 9.7550 |
| 9.6683 |
| 9.6288 |
| 9.6302 |
| 9.8445 |
| 10.2160 |
| 10.3774 |
| 10.4790 |
| 10.3999 |
| 10.2787 |
| 9.8941 |
| 9.7873 |
| 9.8635 |
| 10.0329 |
| 10.3063 |
| 10.1034 |
| 10.1601 |
| 10.1524 |
| 10.7609 |
| 10.7493 |
| 10.4055 |
| 10.4777 |
| 10.5771 |
| 10.5905 |
| 10.4221 |
| 10.5840 |
| 10.5501 |
| 10.8910 |
| 10.9920 |
| 10.8235 |
| 10.7245 |
| 10.6546 |
| 10.8170 |
| 10.6074 |
| 10.6631 |
| 10.5677 |
| 10.1662 |
| 10.0845 |
| 9.7306 |
| 9.9510 |
| 9.8538 |
| 9.6214 |
| 10.0584 |
| 10.2513 |
| 10.3217 |
| 9.9840 |
| 9.7353 |
| 9.5551 |
| 9.5075 |
| 9.2253 |
| 9.7525 |
| 9.7337 |
| 9.8415 |
| 9.5038 |
| 9.5619 |
| 9.5037 |
| 9.5509 |
| 9.4882 |
| 9.5509 |
| 8.9246 |
| 8.9857 |
| 8.8070 |
| 8.7327 |
| 7.8252 |
| 8.2561 |
| 8.4386 |
| 8.6044 |
| 8.8265 |
| 8.5780 |
| 8.6817 |
| 8.5212 |
| 8.3830 |
| 8.5694 |
| 8.7154 |
| 8.6999 |
| 8.4771 |
| 8.2303 |
| 8.1050 |
| 8.1206 |
| 8.1513 |
| 8.4036 |
| 8.1736 |
| 8.1907 |
| 7.9635 |
| 7.8029 |
| 7.6351 |
| 7.4487 |
| 7.4024 |
| 7.4503 |
| 7.1615 |
| 7.5272 |
| 7.7048 |
| 8.1591 |
| 8.5871 |
| 8.7598 |
| 9.2897 |
| 9.4057 |
| 9.3267 |
| 9.3685 |
| 9.4758 |
| 9.2182 |
| 9.2323 |
| 9.3052 |
| 9.3714 |
| 9.2808 |
| 9.7465 |
| 9.5943 |
| 9.6406 |
| 9.5364 |
| 9.5040 |
| 9.4122 |
| 9.3005 |
| 9.4227 |
| 9.2275 |
| 9.1997 |
| 8.8511 |
| 8.8380 |
| 9.0924 |
| 9.2964 |
| 9.3238 |
| 8.8968 |
| 8.8590 |
| 8.7494 |
| 8.7421 |
| 9.0576 |
| 9.5867 |
| 9.7081 |
| 9.7009 |
| 9.2972 |
| 9.2886 |
| 9.0461 |
| 8.7789 |
| 8.7374 |
| 9.3537 |
| 9.2902 |
| 9.4447 |
| 9.5081 |
| 9.3362 |
| 9.3178 |
| 9.1367 |
| 9.2192 |
| 9.0011 |
| 8.7806 |
| 8.7443 |
| 8.6445 |
| 8.7731 |
| 8.9579 |
| 9.4305 |
| 9.5130 |
| 9.8458 |
| 9.9547 |
| 9.6993 |
| 9.5195 |
| 9.3477 |
| 9.2302 |
| 8.8570 |
| 8.8090 |
| 8.9180 |
| 8.8769 |
| 9.2878 |
| 9.0754 |
| 8.9690 |
| 8.9959 |
| 8.8781 |
| 8.8517 |
| 9.1031 |
| 9.1971 |
| 8.9775 |
| 9.4843 |
| 9.5482 |
| 9.1090 |
| 9.2665 |
| 9.3655 |
| 9.5471 |
| 9.3713 |
| 9.5470 |
| 10.0224 |
| 10.0321 |
| 9.7997 |
| 9.8773 |
| 9.6851 |
| 9.3439 |
| 9.7435 |
| 9.6442 |
| 9.8617 |
| 10.1209 |
| 10.1565 |
| 9.8659 |
| 10.2265 |
| 9.9490 |
| 10.0224 |
| 10.1030 |
| 10.3229 |
| 10.2835 |
| 10.6193 |
| 10.8526 |
| 10.5639 |
| 10.8144 |
| 10.7102 |
| 10.9430 |
| 10.7979 |
| 10.5189 |
| 10.3621 |
| 10.4104 |
| 10.3244 |
| 10.0864 |
| 9.9521 |
| 10.1270 |
| 9.7787 |
| 9.8346 |
| 9.1895 |
| 9.1951 |
| 9.1705 |
| 9.0325 |
| 8.7688 |
| 8.9353 |
| 9.0183 |
| 9.3175 |
| 9.5985 |
| 9.3367 |
| 9.5678 |
| 9.8261 |
| 9.9251 |
| 9.9196 |
| 9.8702 |
| 9.7816 |
| 9.7003 |
| 9.6314 |
| 9.5380 |
| 9.7362 |
| 9.8521 |
| 9.8742 |
| 9.6816 |
| 9.9330 |
| 10.0714 |
| 10.1169 |
| 10.0989 |
| 10.2172 |
| 10.0645 |
| 9.7782 |
| 9.8354 |
| 9.5003 |
| 9.7202 |
| 9.8931 |
| 9.6750 |
| 9.2261 |
| 9.3604 |
| 10.0311 |
| 10.2014 |
| 9.7608 |
| 9.7954 |
| 9.8363 |
| 9.8728 |
| 9.5766 |
| 9.6663 |
| 9.4955 |
| 9.4770 |
| 9.4056 |
| 9.3679 |
| 9.1859 |
| 9.1720 |
| 9.0891 |
| 9.4323 |
| 9.2702 |
| 9.3279 |
| 9.0978 |
| 8.9805 |
| 9.5420 |
| 9.5665 |
| 9.2640 |
| 9.0109 |
| 9.2624 |
| 9.3990 |
| 9.3232 |
| 9.0654 |
| 8.7938 |
| 9.0741 |
| 8.7623 |
| 9.3530 |
| 9.4954 |
| 9.2981 |
| 9.1044 |
| 8.8426 |
| 8.8363 |
| 8.7468 |
| 8.6796 |
| 8.1453 |
| 8.3891 |
| 8.3098 |
| 8.1981 |
| 7.9443 |
| 7.9389 |
| 8.0811 |
| 8.2167 |
| 8.6595 |
| 8.4899 |
| 8.3460 |
| 8.1392 |
| 8.1653 |
| 7.8599 |
| 7.9800 |
| 7.9858 |
| 7.8850 |
| 7.6771 |
| 7.8325 |
| 7.6345 |
| 7.5998 |
| 7.5817 |
| 7.3546 |
| 7.1670 |
| 7.4141 |
| 7.7336 |
| 7.8696 |
| 7.9605 |
| 7.6200 |
| 8.3119 |
| 8.3473 |
| 8.5387 |
| 8.3213 |
| 8.3892 |
| 8.6687 |
| 8.7629 |
| 9.0148 |
| 8.9121 |
| 8.6988 |
| 8.4477 |
| 8.8138 |
| 8.7601 |
| 8.4560 |
| 8.8405 |
| 8.8989 |
| 9.0948 |
| 9.2529 |
| 9.1520 |
| 9.2148 |
| 9.3482 |
| 9.3136 |
| 9.3723 |
| 9.4816 |
| 9.5749 |
| 9.3293 |
| 9.2705 |
| 9.4516 |
| 9.7197 |
| 9.7467 |
| 9.5316 |
| 9.5374 |
| 9.5617 |
| 9.4710 |
| 9.4611 |
| 9.6823 |
| 9.4752 |
| 9.6251 |
| 9.2693 |
| 9.5418 |
| 9.8245 |
| 9.9092 |
| 9.9217 |
| 9.9911 |
| 10.0287 |
| 10.0798 |
| 9.8995 |
| 9.9603 |
| 9.7591 |
| 9.8343 |
| 9.8746 |
| 9.7440 |
| 9.8720 |
| 10.2864 |
| 10.3038 |
| 10.1457 |
| 10.0240 |
| 10.2032 |
| 10.2700 |
| 10.1647 |
| 10.1834 |
| 9.9798 |
| 10.0010 |
| 10.1162 |
| 10.2236 |
| 10.4568 |
| 10.5691 |
| 10.5190 |
| 10.5967 |
| 10.5583 |
| 10.5460 |
| 10.6876 |
| 10.5799 |
| 10.5106 |
| 10.4088 |
| 10.5299 |
| 10.5029 |
| 10.3814 |
| 10.4783 |
| 10.4482 |
| 10.7301 |
| 10.6693 |
| 10.6463 |
| 10.4588 |
| 10.3253 |
| 10.4420 |
| 10.4178 |
| 10.3891 |
| 10.3545 |
| 10.0717 |
| 10.1377 |
| 10.0917 |
| 9.9619 |
| 9.9453 |
| 9.9262 |
| 9.6562 |
| 9.5738 |
| 9.5844 |
| 9.8076 |
| 9.8705 |
| 9.9449 |
| 10.1047 |
| 10.2587 |
| 10.0322 |
| 10.0134 |
| 10.0856 |
| 10.2169 |
| 10.1079 |
| 10.0925 |
| 10.2967 |
| 10.6412 |
| 10.5803 |
| 10.4720 |
| 10.3297 |
| 10.2248 |
| 10.3799 |
| 10.3837 |
| 10.1681 |
| 9.9373 |
| 9.8751 |
| 9.9869 |
| 10.2741 |
| 10.2798 |
| 10.3450 |
| 10.3055 |
| 10.1806 |
| 9.9291 |
| 10.1360 |
| 9.9440 |
| 10.1541 |
| 9.8261 |
| 9.8645 |
| 10.2750 |
| 10.4369 |
| 10.8121 |
| 11.0110 |
| 10.9184 |
| 10.7291 |
| 10.9683 |
| 10.9066 |
| 10.6362 |
| 10.5088 |
| 10.5598 |
| 10.5545 |
| 10.4810 |
| 10.7398 |
| 10.5036 |
| 10.5698 |
| 10.2979 |
| 10.3399 |
| 10.4538 |
| 10.6439 |
| 10.7810 |
| 10.8950 |
| 10.7654 |
| 10.7388 |
| 10.5465 |
| 10.3124 |
| 10.2625 |
| 10.2542 |
| 10.4096 |
| 10.3704 |
| 10.3948 |
| 10.4689 |
| 10.3021 |
| 10.1264 |
| 10.7374 |
| 10.7865 |
| 10.8400 |
| 10.9121 |
| 10.6189 |
| 10.6328 |
| 10.7209 |
| 10.9680 |
| 10.8589 |
| 10.8596 |
| 10.5693 |
| 10.7296 |
| 10.6371 |
| 10.7850 |
| 10.3734 |
| 10.5995 |
| 10.4751 |
| 10.3054 |
| 10.4601 |
| 10.5078 |
| 10.6870 |
| 11.0646 |
| 11.1900 |
| 11.0251 |
| 10.9142 |
| 11.0210 |
| 11.3779 |
| 11.3720 |
| 11.4796 |
| 11.4478 |
| 11.4136 |
| 11.2658 |
| 11.2695 |
| 11.1959 |
| 11.3434 |
| 10.9713 |
| 10.8832 |
| 10.6591 |
| 10.5236 |
| 10.6644 |
| 10.5939 |
| 10.2856 |
| 10.4642 |
| 10.7750 |
| 10.3082 |
| 10.3252 |
| 10.7932 |
| 10.7852 |
| 10.7054 |
| 10.5612 |
| 10.8438 |
| 10.8464 |
| 10.8227 |
| 10.8892 |
| 11.3411 |
| 11.6391 |
| 12.1200 |
| 12.1190 |
| 11.9022 |
| 11.8728 |
| 12.2185 |
| 12.7346 |
| 12.5710 |
| 12.2424 |
| 12.5616 |
| 12.7146 |
| 12.3482 |
| 12.5430 |
| 12.5506 |
| 12.6250 |
| 12.1962 |
| 12.0774 |
| 12.1428 |
| 12.5918 |
| 12.9735 |
| 12.7187 |
| 12.4316 |
| 12.7978 |
| 12.9147 |
| 12.6539 |
| 12.4363 |
| 12.6790 |
| 12.7050 |
| 12.5146 |
| 12.1593 |
| 11.8791 |
| 11.9416 |
| 12.1010 |
| 12.2405 |
| 12.5559 |
| 12.7389 |
| 13.1380 |
| 12.8260 |
| 12.6881 |
| 12.7481 |
| 12.5491 |
| 12.1701 |
| 12.4346 |
| 12.4647 |
| 12.5014 |
| 12.4353 |
| 12.5333 |
| 12.7500 |
| 12.6150 |
| 12.5461 |
| 12.3600 |
| 12.1699 |
| 12.1272 |
| 12.0000 |
| 11.8962 |
| 11.9178 |
| 11.8864 |
| 12.0300 |
| 11.9259 |
| 11.7425 |
| 11.4746 |
| 11.3923 |
| 11.2400 |
| 11.3874 |
| 11.4867 |
| 11.3789 |
| 11.3449 |
| 11.6122 |
| 11.4829 |
| 11.7432 |
| 11.8230 |
| 12.0646 |
| 11.8003 |
| 12.0814 |
| 12.1924 |
| 12.2719 |
| 12.1175 |
| 12.1704 |
| 12.0518 |
| 12.0578 |
| 11.6557 |
| 11.6498 |
| 11.6324 |
| 11.7286 |
| 11.8120 |
| 11.6962 |
| 12.0617 |
| 12.0777 |
| 11.9294 |
| 11.8126 |
| 11.7152 |
| 11.6139 |
| 11.2197 |
| 11.2331 |
| 11.6291 |
| 11.9684 |
| 11.8451 |
| 11.2680 |
| 11.9104 |
| 12.0891 |
| 11.9559 |
| 11.6739 |
| 11.8671 |
| 11.8487 |
| 11.6918 |
| 11.4349 |
| 11.3278 |
| 11.3595 |
| 10.6525 |
| 10.9379 |
| 11.3834 |
| 11.4367 |
| 11.0436 |
| 10.7421 |
| 11.2228 |
| 11.2792 |
| 10.8944 |
| 11.0281 |
| 10.8313 |
| 11.1167 |
| 10.7256 |
| 10.2673 |
| 10.6371 |
| 10.6272 |
| 10.0443 |
| 9.8308 |
| 9.7796 |
| 9.7622 |
| 9.2605 |
| 9.6196 |
| 9.0042 |
| 8.5310 |
| 8.6085 |
| 8.9778 |
| 8.6565 |
| 8.8532 |
| 7.9844 |
| 8.0902 |
| 8.0520 |
| 8.0904 |
| 8.3680 |
| 8.2929 |
| 8.2270 |
| 7.6307 |
| 7.5279 |
| 7.1541 |
| 7.5349 |
| 7.5736 |
| 7.6861 |
| 7.4580 |
| 6.5462 |
| 7.6343 |
| 7.7105 |
| 8.1783 |
| 8.7373 |
| 9.0667 |
| 8.8984 |
| 9.0601 |
| 9.2770 |
| 9.3216 |
| 9.2962 |
| 9.2977 |
| 9.9784 |
| 9.4776 |
| 9.4944 |
| 9.2854 |
| 9.2193 |
| 9.0375 |
| 8.7512 |
| 8.8086 |
| 9.1974 |
| 9.1554 |
| 9.2361 |
| 9.3514 |
| 9.2583 |
| 9.2826 |
| 9.4921 |
| 9.2975 |
| 9.1760 |
| 9.0447 |
| 8.6987 |
| 8.9140 |
| 8.8052 |
| 8.8519 |
| 9.0497 |
| 9.3149 |
| 9.3262 |
| 9.1034 |
| 9.6064 |
| 9.9166 |
| 10.0396 |
| 10.5440 |
| 10.2241 |
| 10.4379 |
| 10.1755 |
| 10.2678 |
| 10.5566 |
| 10.2996 |
| 10.4476 |
| 10.4571 |
| 10.4414 |
| 10.6805 |
| 10.7841 |
| 10.3053 |
| 10.4565 |
| 10.1127 |
| 10.2203 |
| 10.0342 |
| 9.7925 |
| 9.5860 |
| 9.5145 |
| 9.5412 |
| 9.3585 |
| 9.5864 |
| 9.6897 |
| 9.5709 |
| 9.8772 |
| 9.7837 |
| 9.8280 |
| 9.7947 |
| 9.5773 |
| 9.6287 |
| 9.3968 |
| 9.5831 |
| 9.5471 |
| 9.7188 |
| 9.6902 |
| 9.8399 |
| 9.5531 |
| 9.6217 |
| 9.4513 |
| 9.3874 |
| 9.2861 |
| 9.3772 |
| 9.1029 |
| 9.1917 |
| 9.1496 |
| 9.5371 |
| 9.4653 |
| 9.3495 |
| 9.2784 |
| 9.1229 |
| 9.4636 |
| 9.2363 |
| 9.1498 |
| 9.5331 |
| 9.5911 |
| 9.5210 |
| 9.4918 |
| 9.3150 |
| 9.4431 |
| 9.1981 |
| 9.1714 |
| 8.9892 |
| 8.7991 |
| 8.5812 |
| 8.8089 |
| 8.4375 |
| 8.5509 |
| 8.6175 |
| 9.0160 |
| 8.8800 |
| 9.1634 |
| 9.2091 |
| 9.5128 |
| 9.6446 |
| 9.6907 |
| 9.5342 |
| 9.1222 |
| 8.8777 |
| 9.0196 |
| 9.0612 |
| 8.8143 |
| 9.3630 |
| 9.5816 |
| 9.7473 |
| 9.7363 |
| 9.8177 |
| 10.1364 |
| 10.5621 |
| 10.2757 |
| 10.5327 |
| 10.2194 |
| 10.1482 |
| 10.3794 |
| 10.1225 |
| 10.2342 |
| 10.2315 |
| 10.1397 |
| 10.3144 |
| 10.5561 |
| 10.3675 |
| 10.4654 |
| 10.3373 |
| 10.6360 |
| 10.5455 |
| 10.4853 |
| 9.7595 |
| 10.0072 |
| 9.8700 |
| 10.0530 |
| 9.9732 |
| 9.7221 |
| 9.5399 |
| 9.3973 |
| 9.4633 |
| 9.4681 |
| 9.6326 |
| 9.5186 |
| 9.6073 |
| 9.7273 |
| 9.8056 |
| 9.7154 |
| 9.7767 |
| 10.0004 |
| 9.6788 |
| 9.5506 |
| 9.6214 |
| 9.5832 |
| 9.4784 |
| 9.2408 |
| 9.2908 |
| 9.1000 |
| 8.9907 |
| 9.2274 |
| 9.1418 |
| 8.8962 |
| 9.1084 |
| 9.2922 |
| 9.3842 |
| 9.6167 |
| 10.0329 |
| 10.0620 |
| 10.0602 |
| 9.8053 |
| 9.9657 |
| 9.8192 |
| 9.7401 |
| 9.9993 |
| 10.2860 |
| 10.4795 |
| 10.6130 |
| 10.3843 |
| 10.2009 |
| 9.9379 |
| 10.3055 |
| 10.3409 |
| 10.1520 |
| 10.2298 |
| 10.8518 |
| 10.8940 |
| 10.7485 |
| 10.7353 |
| 10.7428 |
| 10.6050 |
| 10.2525 |
| 10.1613 |
| 9.9566 |
| 10.0578 |
| 9.9022 |
| 9.6446 |
| 9.4022 |
| 9.5004 |
| 9.6034 |
| 9.4953 |
| 9.2833 |
| 9.2694 |
| 9.1589 |
| 9.2910 |
| 9.4640 |
| 10.0918 |
| 9.8581 |
| 9.8573 |
| 10.4448 |
| 9.9187 |
| 9.9587 |
| 9.8107 |
| 9.6192 |
| 9.2963 |
| 9.3746 |
| 9.3815 |
| 9.0821 |
| 8.9717 |
| 8.5337 |
| 8.7007 |
| 8.9731 |
| 9.3720 |
| 9.6297 |
| 9.5161 |
| 9.3015 |