Історія денної ставки MXN /NOK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 мексиканський песо = 0.6596 норвезька крона
мінімум на
1 мексиканський песо = 0.3849 норвезька крона
Date | MXN/NOK |
---|---|
0.6417 | |
0.6462 | |
0.6409 | |
0.6544 | |
0.6540 | |
0.6596 | |
0.6424 | |
0.6326 | |
0.6216 | |
0.6234 | |
0.6148 | |
0.6155 | |
0.6153 | |
0.6245 | |
0.6051 | |
0.6123 | |
0.6130 | |
0.6156 | |
0.6003 | |
0.5996 | |
0.6059 | |
0.6303 | |
0.6207 | |
0.6192 | |
0.6251 | |
0.6289 | |
0.6297 | |
0.6167 | |
0.6105 | |
0.6100 | |
0.5916 | |
0.6144 | |
0.6213 | |
0.6312 | |
0.6158 | |
0.6195 | |
0.6382 | |
0.6236 | |
0.6143 | |
0.5942 | |
0.6043 | |
0.5973 | |
0.6016 | |
0.6143 | |
0.6266 | |
0.6267 | |
0.6259 | |
0.6247 | |
0.6319 | |
0.6316 | |
0.6094 | |
0.6073 | |
0.5906 | |
0.5988 | |
0.5854 | |
0.5812 | |
0.5576 | |
0.5786 | |
0.5625 | |
0.5569 | |
0.5434 | |
0.5391 | |
0.5316 | |
0.5219 | |
0.5275 | |
0.5183 | |
0.5059 | |
0.5080 | |
0.5004 | |
0.5026 | |
0.5040 | |
0.5189 | |
0.5249 | |
0.5189 | |
0.5255 | |
0.5245 | |
0.5271 | |
0.5264 | |
0.5349 | |
0.5315 | |
0.5296 | |
0.5125 | |
0.4960 | |
0.4978 | |
0.4868 | |
0.4877 | |
0.4900 | |
0.4808 | |
0.4724 | |
0.4808 | |
0.4935 | |
0.4918 | |
0.4841 | |
0.4918 | |
0.4879 | |
0.4838 | |
0.4819 | |
0.4815 | |
0.4826 | |
0.4878 | |
0.4746 | |
0.4614 | |
0.4508 | |
0.4290 | |
0.4325 | |
0.4246 | |
0.4304 | |
0.4435 | |
0.4355 | |
0.4261 | |
0.4315 | |
0.4358 | |
0.4295 | |
0.4348 | |
0.4327 | |
0.4273 | |
0.4363 | |
0.4308 | |
0.4284 | |
0.4158 | |
0.4252 | |
0.4230 | |
0.4181 | |
0.4039 | |
0.4138 | |
0.4124 | |
0.4115 | |
0.4182 | |
0.4279 | |
0.4332 | |
0.4347 | |
0.4350 | |
0.4306 | |
0.4388 | |
0.4436 | |
0.4457 | |
0.4436 | |
0.4400 | |
0.4464 | |
0.4382 | |
0.4317 | |
0.4300 | |
0.4185 | |
0.4168 | |
0.4166 | |
0.4169 | |
0.4192 | |
0.4174 | |
0.4150 | |
0.4105 | |
0.4174 | |
0.4182 | |
0.4210 | |
0.4184 | |
0.4148 | |
0.4131 | |
0.4093 | |
0.3971 | |
0.4143 | |
0.4091 | |
0.4203 | |
0.4227 | |
0.4217 | |
0.4244 | |
0.4364 | |
0.4251 | |
0.4290 | |
0.4315 | |
0.4320 | |
0.4316 | |
0.4392 | |
0.4406 | |
0.4487 | |
0.4470 | |
0.4444 | |
0.4472 | |
0.4409 | |
0.4406 | |
0.4307 | |
0.4302 | |
0.4232 | |
0.4351 | |
0.4287 | |
0.4135 | |
0.3983 | |
0.4090 | |
0.3992 | |
0.4023 | |
0.4033 | |
0.4134 | |
0.4099 | |
0.4157 | |
0.4204 | |
0.4194 | |
0.4268 | |
0.4290 | |
0.4302 | |
0.4369 | |
0.4457 | |
0.4223 | |
0.4303 | |
0.4282 | |
0.4237 | |
0.4347 | |
0.4360 | |
0.4242 | |
0.4418 | |
0.4550 | |
0.4541 | |
0.4581 | |
0.4786 | |
0.4910 | |
0.4987 | |
0.4966 | |
0.4931 | |
0.4839 | |
0.4783 | |
0.4727 | |
0.4665 | |
0.4657 | |
0.4727 | |
0.4761 | |
0.4756 | |
0.4684 | |
0.4723 | |
0.4717 | |
0.4774 | |
0.4766 | |
0.4824 | |
0.4777 | |
0.4727 | |
0.4667 | |
0.4610 | |
0.4640 | |
0.4609 | |
0.4560 | |
0.4527 | |
0.4516 | |
0.4520 | |
0.4549 | |
0.4526 | |
0.4564 | |
0.4523 | |
0.4499 | |
0.4563 | |
0.4494 | |
0.4415 | |
0.4550 | |
0.4503 | |
0.4392 | |
0.4567 | |
0.4609 | |
0.4558 | |
0.4592 | |
0.4551 | |
0.4512 | |
0.4500 | |
0.4506 | |
0.4481 | |
0.4484 | |
0.4486 | |
0.4462 | |
0.4485 | |
0.4490 | |
0.4470 | |
0.4513 | |
0.4429 | |
0.4468 | |
0.4466 | |
0.4501 | |
0.4403 | |
0.4397 | |
0.4403 | |
0.4304 | |
0.4213 | |
0.4191 | |
0.4165 | |
0.4161 | |
0.4185 | |
0.4203 | |
0.4180 | |
0.4253 | |
0.4327 | |
0.4368 | |
0.4356 | |
0.4290 | |
0.4325 | |
0.4351 | |
0.4353 | |
0.4427 | |
0.4439 | |
0.4371 | |
0.4452 | |
0.4388 | |
0.4333 | |
0.4302 | |
0.4181 | |
0.4091 | |
0.4072 | |
0.3952 | |
0.3912 | |
0.4047 | |
0.4181 | |
0.4058 | |
0.4101 | |
0.4147 | |
0.4281 | |
0.4166 | |
0.4316 | |
0.4244 | |
0.4328 | |
0.4187 | |
0.4127 | |
0.4166 | |
0.4162 | |
0.4188 | |
0.4200 | |
0.4252 | |
0.4166 | |
0.4142 | |
0.4201 | |
0.4178 | |
0.4207 | |
0.4170 | |
0.4210 | |
0.4385 | |
0.4397 | |
0.4471 | |
0.4386 | |
0.4366 | |
0.4273 | |
0.4270 | |
0.4238 | |
0.4194 | |
0.4147 | |
0.4276 | |
0.4389 | |
0.4362 | |
0.4409 | |
0.4435 | |
0.4370 | |
0.4338 | |
0.4474 | |
0.4475 | |
0.4417 | |
0.4425 | |
0.4519 | |
0.4642 | |
0.4645 | |
0.4593 | |
0.4737 | |
0.4733 | |
0.4674 | |
0.4602 | |
0.4565 | |
0.4462 | |
0.4570 | |
0.4499 | |
0.4583 | |
0.4566 | |
0.4628 | |
0.4610 | |
0.4588 | |
0.4496 | |
0.4467 | |
0.4365 | |
0.4329 | |
0.4204 | |
0.4096 | |
0.4135 | |
0.4018 | |
0.3998 | |
0.3898 | |
0.3930 | |
0.3992 | |
0.4173 | |
0.4218 | |
0.4265 | |
0.4173 | |
0.4071 | |
0.4146 | |
0.4182 | |
0.4094 | |
0.4437 | |
0.4380 | |
0.4457 | |
0.4335 | |
0.4272 | |
0.4131 | |
0.4077 | |
0.4214 | |
0.4367 | |
0.4460 | |
0.4441 | |
0.4484 | |
0.4545 | |
0.4569 | |
0.4504 | |
0.4571 | |
0.4587 | |
0.4611 | |
0.4530 | |
0.4479 | |
0.4432 | |
0.4451 | |
0.4435 | |
0.4498 | |
0.4529 | |
0.4514 | |
0.4582 | |
0.4705 | |
0.4702 | |
0.4715 | |
0.4652 | |
0.4766 | |
0.4821 | |
0.4821 | |
0.4786 | |
0.4794 | |
0.4763 | |
0.4699 | |
0.4488 | |
0.4664 | |
0.4750 | |
0.4732 | |
0.4857 | |
0.4993 | |
0.5096 | |
0.5036 | |
0.5142 | |
0.5017 | |
0.5090 | |
0.5239 | |
0.5200 | |
0.5191 | |
0.5163 | |
0.5161 | |
0.5044 | |
0.4930 | |
0.4917 | |
0.5010 | |
0.5002 | |
0.4929 | |
0.4886 | |
0.4902 | |
0.4942 | |
0.4795 | |
0.5004 | |
0.5079 | |
0.5093 | |
0.5022 | |
0.5138 | |
0.5137 | |
0.5129 | |
0.5022 | |
0.5044 | |
0.5025 | |
0.5014 | |
0.5125 | |
0.5011 | |
0.4900 | |
0.4933 | |
0.4904 | |
0.5037 | |
0.5101 | |
0.5271 | |
0.5332 | |
0.5249 | |
0.5291 | |
0.5351 | |
0.5120 | |
0.5125 | |
0.5037 | |
0.5080 | |
0.5136 | |
0.5151 | |
0.5337 | |
0.5209 | |
0.5279 | |
0.5112 | |
0.5054 | |
0.5058 | |
0.5054 | |
0.4978 | |
0.4977 | |
0.4981 | |
0.4994 | |
0.5011 | |
0.4999 | |
0.4866 | |
0.4841 | |
0.4821 | |
0.4834 | |
0.4780 | |
0.4786 | |
0.4823 | |
0.4818 | |
0.4727 | |
0.4697 | |
0.4715 | |
0.4697 | |
0.4750 | |
0.4792 | |
0.4778 | |
0.4769 | |
0.4740 | |
0.4727 | |
0.4692 | |
0.4594 | |
0.4588 | |
0.4645 | |
0.4630 | |
0.4600 | |
0.4570 | |
0.4564 | |
0.4577 | |
0.4599 | |
0.4573 | |
0.4606 | |
0.4587 | |
0.4569 | |
0.4522 | |
0.4514 | |
0.4540 | |
0.4558 | |
0.4603 | |
0.4611 | |
0.4657 | |
0.4594 | |
0.4662 | |
0.4687 | |
0.4709 | |
0.4663 | |
0.4738 | |
0.4763 | |
0.4771 | |
0.4642 | |
0.4679 | |
0.4748 | |
0.4655 | |
0.4577 | |
0.4578 | |
0.4570 | |
0.4603 | |
0.4546 | |
0.4590 | |
0.4618 | |
0.4566 | |
0.4596 | |
0.4567 | |
0.4594 | |
0.4542 | |
0.4636 | |
0.4683 | |
0.4660 | |
0.4751 | |
0.4769 | |
0.4771 | |
0.4709 | |
0.4584 | |
0.4482 | |
0.4481 | |
0.4563 | |
0.4677 | |
0.4742 | |
0.4780 | |
0.4817 | |
0.4778 | |
0.4761 | |
0.4703 | |
0.4708 | |
0.4721 | |
0.4721 | |
0.4654 | |
0.4554 | |
0.4490 | |
0.4455 | |
0.4373 | |
0.4328 | |
0.4316 | |
0.4338 | |
0.4418 | |
0.4369 | |
0.4374 | |
0.4292 | |
0.4315 | |
0.4396 | |
0.4426 | |
0.4359 | |
0.4352 | |
0.4401 | |
0.4348 | |
0.4397 | |
0.4416 | |
0.4401 | |
0.4454 | |
0.4453 | |
0.4460 | |
0.4454 | |
0.4471 | |
0.4440 | |
0.4394 | |
0.4419 | |
0.4522 | |
0.4515 | |
0.4549 | |
0.4568 | |
0.4502 | |
0.4592 | |
0.4532 | |
0.4475 | |
0.4313 | |
0.4299 | |
0.4314 | |
0.4285 | |
0.4303 | |
0.4330 | |
0.4326 | |
0.4402 | |
0.4413 | |
0.4360 | |
0.4372 | |
0.4469 | |
0.4457 | |
0.4500 | |
0.4526 | |
0.4487 | |
0.4382 | |
0.4357 | |
0.4452 | |
0.4494 | |
0.4588 | |
0.4497 | |
0.4476 | |
0.4470 | |
0.4378 | |
0.4303 | |
0.4308 | |
0.4283 | |
0.4214 | |
0.4262 | |
0.4188 | |
0.4159 | |
0.4215 | |
0.4173 | |
0.4183 | |
0.4093 | |
0.4219 | |
0.4313 | |
0.4227 | |
0.4262 | |
0.4313 | |
0.4375 | |
0.4334 | |
0.4312 | |
0.4429 | |
0.4464 | |
0.4485 | |
0.4590 | |
0.4639 | |
0.4754 | |
0.4701 | |
0.4616 | |
0.4597 | |
0.4663 | |
0.4596 | |
0.4580 | |
0.4675 | |
0.4778 | |
0.4730 | |
0.4714 | |
0.4549 | |
0.4609 | |
0.4660 | |
0.4618 | |
0.4639 | |
0.4677 | |
0.4633 | |
0.4706 | |
0.4613 | |
0.4618 | |
0.4719 | |
0.4856 | |
0.4832 | |
0.4758 | |
0.4812 | |
0.4855 | |
0.4876 | |
0.4745 | |
0.4822 | |
0.4821 | |
0.4793 | |
0.4851 | |
0.4931 | |
0.4894 | |
0.4859 | |
0.4743 | |
0.4745 | |
0.4693 | |
0.4695 | |
0.4701 | |
0.4666 | |
0.4708 | |
0.4749 | |
0.4756 | |
0.4726 | |
0.4797 | |
0.4865 | |
0.4871 | |
0.4712 | |
0.4761 | |
0.4858 | |
0.4877 | |
0.4976 | |
0.4903 | |
0.5080 | |
0.5097 | |
0.5079 | |
0.5156 | |
0.5002 | |
0.5018 | |
0.4922 | |
0.4878 | |
0.4831 | |
0.4843 | |
0.4813 | |
0.4832 | |
0.4835 | |
0.4803 | |
0.4716 | |
0.4666 | |
0.4665 | |
0.4669 | |
0.4620 | |
0.4572 | |
0.4530 | |
0.4527 | |
0.4501 | |
0.4472 | |
0.4434 | |
0.4417 | |
0.4493 | |
0.4552 | |
0.4505 | |
0.4515 | |
0.4397 | |
0.4296 | |
0.4283 | |
0.4197 | |
0.4345 | |
0.4261 | |
0.4268 | |
0.4273 | |
0.4226 | |
0.4303 | |
0.4428 | |
0.4431 | |
0.4480 | |
0.4514 | |
0.4672 | |
0.4764 | |
0.4773 | |
0.4604 | |
0.4684 | |
0.4773 | |
0.4724 | |
0.4891 | |
0.4872 | |
0.4862 | |
0.4794 | |
0.4808 | |
0.4711 | |
0.4807 | |
0.4937 | |
0.4887 | |
0.4826 | |
0.4871 | |
0.5111 | |
0.5018 | |
0.4828 | |
0.4712 | |
0.4461 | |
0.4738 | |
0.4629 | |
0.4650 | |
0.4604 | |
0.4711 | |
0.4700 | |
0.4849 | |
0.4860 | |
0.4960 | |
0.5102 | |
0.5112 | |
0.5202 | |
0.5376 | |
0.5116 | |
0.5260 | |
0.5188 | |
0.5176 | |
0.5319 | |
0.5318 | |
0.5208 | |
0.5308 | |
0.5140 | |
0.4928 | |
0.5359 | |
0.5311 | |
0.5261 | |
0.5389 | |
0.5402 | |
0.5285 | |
0.5301 | |
0.5333 | |
0.5267 | |
0.5173 | |
0.5088 | |
0.4993 | |
0.4926 | |
0.4936 | |
0.4936 | |
0.5020 | |
0.5019 | |
0.4863 | |
0.4948 | |
0.4826 | |
0.4831 | |
0.4814 | |
0.4870 | |
0.4875 | |
0.4759 | |
0.4767 | |
0.4808 | |
0.4777 | |
0.4932 | |
0.4741 | |
0.4744 | |
0.4852 | |
0.4933 | |
0.5028 | |
0.5129 | |
0.5011 | |
0.5022 | |
0.5043 | |
0.4817 | |
0.4911 | |
0.4963 | |
0.5136 | |
0.5120 | |
0.5023 | |
0.5065 | |
0.4923 | |
0.5025 | |
0.4953 | |
0.5023 | |
0.5000 | |
0.5039 | |
0.4985 | |
0.5006 | |
0.4928 | |
0.5043 | |
0.5048 | |
0.5139 | |
0.5276 | |
0.5280 | |
0.5341 | |
0.5327 | |
0.5243 | |
0.5340 | |
0.5322 | |
0.5320 | |
0.5404 | |
0.5421 | |
0.5493 | |
0.5598 | |
0.5560 | |
0.5587 | |
0.5575 | |
0.5625 | |
0.5605 | |
0.5496 | |
0.5452 | |
0.5444 | |
0.5432 | |
0.5554 | |
0.5530 | |
0.5542 | |
0.5497 | |
0.5523 | |
0.5584 | |
0.5535 | |
0.5573 | |
0.5668 | |
0.5743 | |
0.5708 | |
0.5931 | |
0.5883 | |
0.5798 | |
0.5750 | |
0.5725 | |
0.5769 | |
0.5683 | |
0.5584 | |
0.5709 | |
0.5876 | |
0.5860 | |
0.5999 | |
0.6089 | |
0.6188 | |
0.6240 | |
0.6031 | |
0.5978 | |
0.5928 | |
0.6003 | |
0.5920 | |
0.5829 | |
0.5741 | |
0.5766 | |
0.5826 | |
0.5628 | |
0.5649 | |
0.5768 | |
0.5743 | |
0.5717 | |
0.5586 | |
0.5533 | |
0.5454 | |
0.5441 | |
0.5309 | |
0.5515 | |
0.5420 | |
0.5444 | |
0.5593 | |
0.5576 | |
0.5728 | |
0.5810 | |
0.5841 | |
0.6008 | |
0.6070 | |
0.6083 | |
0.6233 | |
0.6260 | |
0.6466 | |
0.6470 | |
0.6478 | |
0.6426 | |
0.6448 | |
0.6227 | |
0.6288 | |
0.6231 | |
0.6338 | |
0.6347 | |
0.6221 | |
0.6275 | |
0.6388 | |
0.6328 | |
0.6293 | |
0.6215 | |
0.6153 | |
0.6012 | |
0.6021 | |
0.5978 | |
0.6040 | |
0.6140 | |
0.5976 | |
0.5906 | |
0.5935 | |
0.5846 | |
0.5929 | |
0.6081 | |
0.6057 | |
0.6040 | |
0.6072 | |
0.6151 | |
0.6232 | |
0.6126 | |
0.6164 | |
0.6050 | |
0.5962 | |
0.5989 | |
0.5897 | |
0.5852 | |
0.5895 | |
0.5822 | |
0.5772 | |
0.5727 | |
0.5677 | |
0.5683 | |
0.5688 | |
0.5688 | |
0.5634 | |
0.5502 | |
0.5496 | |
0.5637 | |
0.5593 | |
0.5737 | |
0.5818 | |
0.5829 | |
0.5654 | |
0.5583 | |
0.5580 | |
0.5571 | |
0.5439 | |
0.5467 | |
0.5516 | |
0.5466 | |
0.5452 | |
0.5406 | |
0.5502 | |
0.5501 | |
0.5579 | |
0.5530 | |
0.5583 | |
0.5737 | |
0.5903 | |
0.5950 | |
0.5960 | |
0.6050 | |
0.5893 | |
0.5970 | |
0.6087 | |
0.5948 | |
0.5891 | |
0.5958 | |
0.6146 | |
0.6096 | |
0.5996 | |
0.5941 | |
0.6047 | |
0.5966 | |
0.6096 | |
0.6063 | |
0.5851 | |
0.5885 | |
0.5950 | |
0.5974 | |
0.5878 | |
0.6016 | |
0.6157 | |
0.6118 | |
0.6196 | |
0.6232 | |
0.6247 |