Historique des taux quotidiens MXN /NOK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 peso mexicain = 0.6596 couronne norvégienne
le minimum le
1 peso mexicain = 0.3849 couronne norvégienne
Historique des prix NOK / MXN
Date | MXN/NOK |
| 0.6462 |
| 0.6409 |
| 0.6544 |
| 0.6540 |
| 0.6596 |
| 0.6424 |
| 0.6326 |
| 0.6216 |
| 0.6234 |
| 0.6148 |
| 0.6155 |
| 0.6153 |
| 0.6245 |
| 0.6051 |
| 0.6123 |
| 0.6130 |
| 0.6156 |
| 0.6003 |
| 0.5996 |
| 0.6059 |
| 0.6303 |
| 0.6207 |
| 0.6192 |
| 0.6251 |
| 0.6289 |
| 0.6297 |
| 0.6167 |
| 0.6105 |
| 0.6100 |
| 0.5916 |
| 0.6144 |
| 0.6213 |
| 0.6312 |
| 0.6158 |
| 0.6195 |
| 0.6382 |
| 0.6236 |
| 0.6143 |
| 0.5942 |
| 0.6043 |
| 0.5973 |
| 0.6016 |
| 0.6143 |
| 0.6266 |
| 0.6267 |
| 0.6259 |
| 0.6247 |
| 0.6319 |
| 0.6316 |
| 0.6094 |
| 0.6073 |
| 0.5906 |
| 0.5988 |
| 0.5854 |
| 0.5812 |
| 0.5576 |
| 0.5786 |
| 0.5625 |
| 0.5569 |
| 0.5434 |
| 0.5391 |
| 0.5316 |
| 0.5219 |
| 0.5275 |
| 0.5183 |
| 0.5059 |
| 0.5080 |
| 0.5004 |
| 0.5026 |
| 0.5040 |
| 0.5189 |
| 0.5249 |
| 0.5189 |
| 0.5255 |
| 0.5245 |
| 0.5271 |
| 0.5264 |
| 0.5349 |
| 0.5315 |
| 0.5296 |
| 0.5125 |
| 0.4960 |
| 0.4978 |
| 0.4868 |
| 0.4877 |
| 0.4900 |
| 0.4808 |
| 0.4724 |
| 0.4808 |
| 0.4935 |
| 0.4918 |
| 0.4841 |
| 0.4918 |
| 0.4879 |
| 0.4838 |
| 0.4819 |
| 0.4815 |
| 0.4826 |
| 0.4878 |
| 0.4746 |
| 0.4614 |
| 0.4508 |
| 0.4290 |
| 0.4325 |
| 0.4246 |
| 0.4304 |
| 0.4435 |
| 0.4355 |
| 0.4261 |
| 0.4315 |
| 0.4358 |
| 0.4295 |
| 0.4348 |
| 0.4327 |
| 0.4273 |
| 0.4363 |
| 0.4308 |
| 0.4284 |
| 0.4158 |
| 0.4252 |
| 0.4230 |
| 0.4181 |
| 0.4039 |
| 0.4138 |
| 0.4124 |
| 0.4115 |
| 0.4182 |
| 0.4279 |
| 0.4332 |
| 0.4347 |
| 0.4350 |
| 0.4306 |
| 0.4388 |
| 0.4436 |
| 0.4457 |
| 0.4436 |
| 0.4400 |
| 0.4464 |
| 0.4382 |
| 0.4317 |
| 0.4300 |
| 0.4185 |
| 0.4168 |
| 0.4166 |
| 0.4169 |
| 0.4192 |
| 0.4174 |
| 0.4150 |
| 0.4105 |
| 0.4174 |
| 0.4182 |
| 0.4210 |
| 0.4184 |
| 0.4148 |
| 0.4131 |
| 0.4093 |
| 0.3971 |
| 0.4143 |
| 0.4091 |
| 0.4203 |
| 0.4227 |
| 0.4217 |
| 0.4244 |
| 0.4364 |
| 0.4251 |
| 0.4290 |
| 0.4315 |
| 0.4320 |
| 0.4316 |
| 0.4392 |
| 0.4406 |
| 0.4487 |
| 0.4470 |
| 0.4444 |
| 0.4472 |
| 0.4409 |
| 0.4406 |
| 0.4307 |
| 0.4302 |
| 0.4232 |
| 0.4351 |
| 0.4287 |
| 0.4135 |
| 0.3983 |
| 0.4090 |
| 0.3992 |
| 0.4023 |
| 0.4033 |
| 0.4134 |
| 0.4099 |
| 0.4157 |
| 0.4204 |
| 0.4194 |
| 0.4268 |
| 0.4290 |
| 0.4302 |
| 0.4369 |
| 0.4457 |
| 0.4223 |
| 0.4303 |
| 0.4282 |
| 0.4237 |
| 0.4347 |
| 0.4360 |
| 0.4242 |
| 0.4418 |
| 0.4550 |
| 0.4541 |
| 0.4581 |
| 0.4786 |
| 0.4910 |
| 0.4987 |
| 0.4966 |
| 0.4931 |
| 0.4839 |
| 0.4783 |
| 0.4727 |
| 0.4665 |
| 0.4657 |
| 0.4727 |
| 0.4761 |
| 0.4756 |
| 0.4684 |
| 0.4723 |
| 0.4717 |
| 0.4774 |
| 0.4766 |
| 0.4824 |
| 0.4777 |
| 0.4727 |
| 0.4667 |
| 0.4610 |
| 0.4640 |
| 0.4609 |
| 0.4560 |
| 0.4527 |
| 0.4516 |
| 0.4520 |
| 0.4549 |
| 0.4526 |
| 0.4564 |
| 0.4523 |
| 0.4499 |
| 0.4563 |
| 0.4494 |
| 0.4415 |
| 0.4550 |
| 0.4503 |
| 0.4392 |
| 0.4567 |
| 0.4609 |
| 0.4558 |
| 0.4592 |
| 0.4551 |
| 0.4512 |
| 0.4500 |
| 0.4506 |
| 0.4481 |
| 0.4484 |
| 0.4486 |
| 0.4462 |
| 0.4485 |
| 0.4490 |
| 0.4470 |
| 0.4513 |
| 0.4429 |
| 0.4468 |
| 0.4466 |
| 0.4501 |
| 0.4403 |
| 0.4397 |
| 0.4403 |
| 0.4304 |
| 0.4213 |
| 0.4191 |
| 0.4165 |
| 0.4161 |
| 0.4185 |
| 0.4203 |
| 0.4180 |
| 0.4253 |
| 0.4327 |
| 0.4368 |
| 0.4356 |
| 0.4290 |
| 0.4325 |
| 0.4351 |
| 0.4353 |
| 0.4427 |
| 0.4439 |
| 0.4371 |
| 0.4452 |
| 0.4388 |
| 0.4333 |
| 0.4302 |
| 0.4181 |
| 0.4091 |
| 0.4072 |
| 0.3952 |
| 0.3912 |
| 0.4047 |
| 0.4181 |
| 0.4058 |
| 0.4101 |
| 0.4147 |
| 0.4281 |
| 0.4166 |
| 0.4316 |
| 0.4244 |
| 0.4328 |
| 0.4187 |
| 0.4127 |
| 0.4166 |
| 0.4162 |
| 0.4188 |
| 0.4200 |
| 0.4252 |
| 0.4166 |
| 0.4142 |
| 0.4201 |
| 0.4178 |
| 0.4207 |
| 0.4170 |
| 0.4210 |
| 0.4385 |
| 0.4397 |
| 0.4471 |
| 0.4386 |
| 0.4366 |
| 0.4273 |
| 0.4270 |
| 0.4238 |
| 0.4194 |
| 0.4147 |
| 0.4276 |
| 0.4389 |
| 0.4362 |
| 0.4409 |
| 0.4435 |
| 0.4370 |
| 0.4338 |
| 0.4474 |
| 0.4475 |
| 0.4417 |
| 0.4425 |
| 0.4519 |
| 0.4642 |
| 0.4645 |
| 0.4593 |
| 0.4737 |
| 0.4733 |
| 0.4674 |
| 0.4602 |
| 0.4565 |
| 0.4462 |
| 0.4570 |
| 0.4499 |
| 0.4583 |
| 0.4566 |
| 0.4628 |
| 0.4610 |
| 0.4588 |
| 0.4496 |
| 0.4467 |
| 0.4365 |
| 0.4329 |
| 0.4204 |
| 0.4096 |
| 0.4135 |
| 0.4018 |
| 0.3998 |
| 0.3898 |
| 0.3930 |
| 0.3992 |
| 0.4173 |
| 0.4218 |
| 0.4265 |
| 0.4173 |
| 0.4071 |
| 0.4146 |
| 0.4182 |
| 0.4094 |
| 0.4437 |
| 0.4380 |
| 0.4457 |
| 0.4335 |
| 0.4272 |
| 0.4131 |
| 0.4077 |
| 0.4214 |
| 0.4367 |
| 0.4460 |
| 0.4441 |
| 0.4484 |
| 0.4545 |
| 0.4569 |
| 0.4504 |
| 0.4571 |
| 0.4587 |
| 0.4611 |
| 0.4530 |
| 0.4479 |
| 0.4432 |
| 0.4451 |
| 0.4435 |
| 0.4498 |
| 0.4529 |
| 0.4514 |
| 0.4582 |
| 0.4705 |
| 0.4702 |
| 0.4715 |
| 0.4652 |
| 0.4766 |
| 0.4821 |
| 0.4821 |
| 0.4786 |
| 0.4794 |
| 0.4763 |
| 0.4699 |
| 0.4488 |
| 0.4664 |
| 0.4750 |
| 0.4732 |
| 0.4857 |
| 0.4993 |
| 0.5096 |
| 0.5036 |
| 0.5142 |
| 0.5017 |
| 0.5090 |
| 0.5239 |
| 0.5200 |
| 0.5191 |
| 0.5163 |
| 0.5161 |
| 0.5044 |
| 0.4930 |
| 0.4917 |
| 0.5010 |
| 0.5002 |
| 0.4929 |
| 0.4886 |
| 0.4902 |
| 0.4942 |
| 0.4795 |
| 0.5004 |
| 0.5079 |
| 0.5093 |
| 0.5022 |
| 0.5138 |
| 0.5137 |
| 0.5129 |
| 0.5022 |
| 0.5044 |
| 0.5025 |
| 0.5014 |
| 0.5125 |
| 0.5011 |
| 0.4900 |
| 0.4933 |
| 0.4904 |
| 0.5037 |
| 0.5101 |
| 0.5271 |
| 0.5332 |
| 0.5249 |
| 0.5291 |
| 0.5351 |
| 0.5120 |
| 0.5125 |
| 0.5037 |
| 0.5080 |
| 0.5136 |
| 0.5151 |
| 0.5337 |
| 0.5209 |
| 0.5279 |
| 0.5112 |
| 0.5054 |
| 0.5058 |
| 0.5054 |
| 0.4978 |
| 0.4977 |
| 0.4981 |
| 0.4994 |
| 0.5011 |
| 0.4999 |
| 0.4866 |
| 0.4841 |
| 0.4821 |
| 0.4834 |
| 0.4780 |
| 0.4786 |
| 0.4823 |
| 0.4818 |
| 0.4727 |
| 0.4697 |
| 0.4715 |
| 0.4697 |
| 0.4750 |
| 0.4792 |
| 0.4778 |
| 0.4769 |
| 0.4740 |
| 0.4727 |
| 0.4692 |
| 0.4594 |
| 0.4588 |
| 0.4645 |
| 0.4630 |
| 0.4600 |
| 0.4570 |
| 0.4564 |
| 0.4577 |
| 0.4599 |
| 0.4573 |
| 0.4606 |
| 0.4587 |
| 0.4569 |
| 0.4522 |
| 0.4514 |
| 0.4540 |
| 0.4558 |
| 0.4603 |
| 0.4611 |
| 0.4657 |
| 0.4594 |
| 0.4662 |
| 0.4687 |
| 0.4709 |
| 0.4663 |
| 0.4738 |
| 0.4763 |
| 0.4771 |
| 0.4642 |
| 0.4679 |
| 0.4748 |
| 0.4655 |
| 0.4577 |
| 0.4578 |
| 0.4570 |
| 0.4603 |
| 0.4546 |
| 0.4590 |
| 0.4618 |
| 0.4566 |
| 0.4596 |
| 0.4567 |
| 0.4594 |
| 0.4542 |
| 0.4636 |
| 0.4683 |
| 0.4660 |
| 0.4751 |
| 0.4769 |
| 0.4771 |
| 0.4709 |
| 0.4584 |
| 0.4482 |
| 0.4481 |
| 0.4563 |
| 0.4677 |
| 0.4742 |
| 0.4780 |
| 0.4817 |
| 0.4778 |
| 0.4761 |
| 0.4703 |
| 0.4708 |
| 0.4721 |
| 0.4721 |
| 0.4654 |
| 0.4554 |
| 0.4490 |
| 0.4455 |
| 0.4373 |
| 0.4328 |
| 0.4316 |
| 0.4338 |
| 0.4418 |
| 0.4369 |
| 0.4374 |
| 0.4292 |
| 0.4315 |
| 0.4396 |
| 0.4426 |
| 0.4359 |
| 0.4352 |
| 0.4401 |
| 0.4348 |
| 0.4397 |
| 0.4416 |
| 0.4401 |
| 0.4454 |
| 0.4453 |
| 0.4460 |
| 0.4454 |
| 0.4471 |
| 0.4440 |
| 0.4394 |
| 0.4419 |
| 0.4522 |
| 0.4515 |
| 0.4549 |
| 0.4568 |
| 0.4502 |
| 0.4592 |
| 0.4532 |
| 0.4475 |
| 0.4313 |
| 0.4299 |
| 0.4314 |
| 0.4285 |
| 0.4303 |
| 0.4330 |
| 0.4326 |
| 0.4402 |
| 0.4413 |
| 0.4360 |
| 0.4372 |
| 0.4469 |
| 0.4457 |
| 0.4500 |
| 0.4526 |
| 0.4487 |
| 0.4382 |
| 0.4357 |
| 0.4452 |
| 0.4494 |
| 0.4588 |
| 0.4497 |
| 0.4476 |
| 0.4470 |
| 0.4378 |
| 0.4303 |
| 0.4308 |
| 0.4283 |
| 0.4214 |
| 0.4262 |
| 0.4188 |
| 0.4159 |
| 0.4215 |
| 0.4173 |
| 0.4183 |
| 0.4093 |
| 0.4219 |
| 0.4313 |
| 0.4227 |
| 0.4262 |
| 0.4313 |
| 0.4375 |
| 0.4334 |
| 0.4312 |
| 0.4429 |
| 0.4464 |
| 0.4485 |
| 0.4590 |
| 0.4639 |
| 0.4754 |
| 0.4701 |
| 0.4616 |
| 0.4597 |
| 0.4663 |
| 0.4596 |
| 0.4580 |
| 0.4675 |
| 0.4778 |
| 0.4730 |
| 0.4714 |
| 0.4549 |
| 0.4609 |
| 0.4660 |
| 0.4618 |
| 0.4639 |
| 0.4677 |
| 0.4633 |
| 0.4706 |
| 0.4613 |
| 0.4618 |
| 0.4719 |
| 0.4856 |
| 0.4832 |
| 0.4758 |
| 0.4812 |
| 0.4855 |
| 0.4876 |
| 0.4745 |
| 0.4822 |
| 0.4821 |
| 0.4793 |
| 0.4851 |
| 0.4931 |
| 0.4894 |
| 0.4859 |
| 0.4743 |
| 0.4745 |
| 0.4693 |
| 0.4695 |
| 0.4701 |
| 0.4666 |
| 0.4708 |
| 0.4749 |
| 0.4756 |
| 0.4726 |
| 0.4797 |
| 0.4865 |
| 0.4871 |
| 0.4712 |
| 0.4761 |
| 0.4858 |
| 0.4877 |
| 0.4976 |
| 0.4903 |
| 0.5080 |
| 0.5097 |
| 0.5079 |
| 0.5156 |
| 0.5002 |
| 0.5018 |
| 0.4922 |
| 0.4878 |
| 0.4831 |
| 0.4843 |
| 0.4813 |
| 0.4832 |
| 0.4835 |
| 0.4803 |
| 0.4716 |
| 0.4666 |
| 0.4665 |
| 0.4669 |
| 0.4620 |
| 0.4572 |
| 0.4530 |
| 0.4527 |
| 0.4501 |
| 0.4472 |
| 0.4434 |
| 0.4417 |
| 0.4493 |
| 0.4552 |
| 0.4505 |
| 0.4515 |
| 0.4397 |
| 0.4296 |
| 0.4283 |
| 0.4197 |
| 0.4345 |
| 0.4261 |
| 0.4268 |
| 0.4273 |
| 0.4226 |
| 0.4303 |
| 0.4428 |
| 0.4431 |
| 0.4480 |
| 0.4514 |
| 0.4672 |
| 0.4764 |
| 0.4773 |
| 0.4604 |
| 0.4684 |
| 0.4773 |
| 0.4724 |
| 0.4891 |
| 0.4872 |
| 0.4862 |
| 0.4794 |
| 0.4808 |
| 0.4711 |
| 0.4807 |
| 0.4937 |
| 0.4887 |
| 0.4826 |
| 0.4871 |
| 0.5111 |
| 0.5018 |
| 0.4828 |
| 0.4712 |
| 0.4461 |
| 0.4738 |
| 0.4629 |
| 0.4650 |
| 0.4604 |
| 0.4711 |
| 0.4700 |
| 0.4849 |
| 0.4860 |
| 0.4960 |
| 0.5102 |
| 0.5112 |
| 0.5202 |
| 0.5376 |
| 0.5116 |
| 0.5260 |
| 0.5188 |
| 0.5176 |
| 0.5319 |
| 0.5318 |
| 0.5208 |
| 0.5308 |
| 0.5140 |
| 0.4928 |
| 0.5359 |
| 0.5311 |
| 0.5261 |
| 0.5389 |
| 0.5402 |
| 0.5285 |
| 0.5301 |
| 0.5333 |
| 0.5267 |
| 0.5173 |
| 0.5088 |
| 0.4993 |
| 0.4926 |
| 0.4936 |
| 0.4936 |
| 0.5020 |
| 0.5019 |
| 0.4863 |
| 0.4948 |
| 0.4826 |
| 0.4831 |
| 0.4814 |
| 0.4870 |
| 0.4875 |
| 0.4759 |
| 0.4767 |
| 0.4808 |
| 0.4777 |
| 0.4932 |
| 0.4741 |
| 0.4744 |
| 0.4852 |
| 0.4933 |
| 0.5028 |
| 0.5129 |
| 0.5011 |
| 0.5022 |
| 0.5043 |
| 0.4817 |
| 0.4911 |
| 0.4963 |
| 0.5136 |
| 0.5120 |
| 0.5023 |
| 0.5065 |
| 0.4923 |
| 0.5025 |
| 0.4953 |
| 0.5023 |
| 0.5000 |
| 0.5039 |
| 0.4985 |
| 0.5006 |
| 0.4928 |
| 0.5043 |
| 0.5048 |
| 0.5139 |
| 0.5276 |
| 0.5280 |
| 0.5341 |
| 0.5327 |
| 0.5243 |
| 0.5340 |
| 0.5322 |
| 0.5320 |
| 0.5404 |
| 0.5421 |
| 0.5493 |
| 0.5598 |
| 0.5560 |
| 0.5587 |
| 0.5575 |
| 0.5625 |
| 0.5605 |
| 0.5496 |
| 0.5452 |
| 0.5444 |
| 0.5432 |
| 0.5554 |
| 0.5530 |
| 0.5542 |
| 0.5497 |
| 0.5523 |
| 0.5584 |
| 0.5535 |
| 0.5573 |
| 0.5668 |
| 0.5743 |
| 0.5708 |
| 0.5931 |
| 0.5883 |
| 0.5798 |
| 0.5750 |
| 0.5725 |
| 0.5769 |
| 0.5683 |
| 0.5584 |
| 0.5709 |
| 0.5876 |
| 0.5860 |
| 0.5999 |
| 0.6089 |
| 0.6188 |
| 0.6240 |
| 0.6031 |
| 0.5978 |
| 0.5928 |
| 0.6003 |
| 0.5920 |
| 0.5829 |
| 0.5741 |
| 0.5766 |
| 0.5826 |
| 0.5628 |
| 0.5649 |
| 0.5768 |
| 0.5743 |
| 0.5717 |
| 0.5586 |
| 0.5533 |
| 0.5454 |
| 0.5441 |
| 0.5309 |
| 0.5515 |
| 0.5420 |
| 0.5444 |
| 0.5593 |
| 0.5576 |
| 0.5728 |
| 0.5810 |
| 0.5841 |
| 0.6008 |
| 0.6070 |
| 0.6083 |
| 0.6233 |
| 0.6260 |
| 0.6466 |
| 0.6470 |
| 0.6478 |
| 0.6426 |
| 0.6448 |
| 0.6227 |
| 0.6288 |
| 0.6231 |
| 0.6338 |
| 0.6347 |
| 0.6221 |
| 0.6275 |
| 0.6388 |
| 0.6328 |
| 0.6293 |
| 0.6215 |
| 0.6153 |
| 0.6012 |
| 0.6021 |
| 0.5978 |
| 0.6040 |
| 0.6140 |
| 0.5976 |
| 0.5906 |
| 0.5935 |
| 0.5846 |
| 0.5929 |
| 0.6081 |
| 0.6057 |
| 0.6040 |
| 0.6072 |
| 0.6151 |
| 0.6232 |
| 0.6126 |
| 0.6164 |
| 0.6050 |
| 0.5962 |
| 0.5989 |
| 0.5897 |
| 0.5852 |
| 0.5895 |
| 0.5822 |
| 0.5772 |
| 0.5727 |
| 0.5677 |
| 0.5683 |
| 0.5688 |
| 0.5688 |
| 0.5634 |
| 0.5502 |
| 0.5496 |
| 0.5637 |
| 0.5593 |
| 0.5737 |
| 0.5818 |
| 0.5829 |
| 0.5654 |
| 0.5583 |
| 0.5580 |
| 0.5571 |
| 0.5439 |
| 0.5467 |
| 0.5516 |
| 0.5466 |
| 0.5452 |
| 0.5406 |
| 0.5502 |
| 0.5501 |
| 0.5579 |
| 0.5530 |
| 0.5583 |
| 0.5737 |
| 0.5903 |
| 0.5950 |
| 0.5960 |
| 0.6050 |
| 0.5893 |
| 0.5970 |
| 0.6087 |
| 0.5948 |
| 0.5891 |
| 0.5958 |
| 0.6146 |
| 0.6096 |
| 0.5996 |
| 0.5941 |
| 0.6047 |
| 0.5966 |
| 0.6096 |
| 0.6063 |
| 0.5851 |
| 0.5885 |
| 0.5950 |
| 0.5974 |
| 0.5878 |
| 0.6016 |
| 0.6157 |
| 0.6118 |
| 0.6196 |
| 0.6232 |
| 0.6247 |
| 0.6209 |