Історія денної ставки MWK /UAH з середа, 31 березень 2004.
Максимально було досягнуто
1 малавійська квача = 0.064998 гривня
мінімум на
1 малавійська квача = 0.018732 гривня
Date | MWK/UAH |
---|---|
0.022850 | |
0.022625 | |
0.022849 | |
0.022905 | |
0.022769 | |
0.022488 | |
0.022576 | |
0.022629 | |
0.023165 | |
0.022810 | |
0.022753 | |
0.022814 | |
0.022752 | |
0.022554 | |
0.022309 | |
0.022509 | |
0.022228 | |
0.022540 | |
0.022718 | |
0.022587 | |
0.022270 | |
0.022106 | |
0.021922 | |
0.021722 | |
0.021538 | |
0.021393 | |
0.032516 | |
0.032082 | |
0.031865 | |
0.031765 | |
0.031436 | |
0.031551 | |
0.033978 | |
0.034049 | |
0.033252 | |
0.033578 | |
0.034627 | |
0.034028 | |
0.034148 | |
0.034125 | |
0.035349 | |
0.035092 | |
0.035060 | |
0.034866 | |
0.035096 | |
0.035091 | |
0.036281 | |
0.036016 | |
0.036112 | |
0.035923 | |
0.035806 | |
0.036016 | |
0.036052 | |
0.036054 | |
0.035940 | |
0.035982 | |
0.035851 | |
0.035234 | |
0.036302 | |
0.035781 | |
0.035983 | |
0.035805 | |
0.035782 | |
0.035767 | |
0.036080 | |
0.035968 | |
0.035822 | |
0.035908 | |
0.036100 | |
0.035959 | |
0.035957 | |
0.035981 | |
0.035981 | |
0.035839 | |
0.036022 | |
0.035826 | |
0.035978 | |
0.035952 | |
0.035919 | |
0.036244 | |
0.035809 | |
0.035883 | |
0.035980 | |
0.036012 | |
0.036002 | |
0.036093 | |
0.036013 | |
0.035965 | |
0.036104 | |
0.036049 | |
0.035628 | |
0.028745 | |
0.028764 | |
0.028787 | |
0.028946 | |
0.028919 | |
0.028937 | |
0.036173 | |
0.036269 | |
0.036208 | |
0.036208 | |
0.037050 | |
0.036163 | |
0.037136 | |
0.035976 | |
0.036356 | |
0.037332 | |
0.037185 | |
0.035470 | |
0.035600 | |
0.034845 | |
0.034773 | |
0.034827 | |
0.034443 | |
0.033664 | |
0.033488 | |
0.033622 | |
0.033521 | |
0.032901 | |
0.033597 | |
0.033354 | |
0.032702 | |
0.032330 | |
0.031956 | |
0.032224 | |
0.032316 | |
0.032236 | |
0.032310 | |
0.032500 | |
0.032625 | |
0.032838 | |
0.032814 | |
0.032951 | |
0.033032 | |
0.032880 | |
0.032800 | |
0.032957 | |
0.033033 | |
0.033509 | |
0.033636 | |
0.033807 | |
0.033672 | |
0.033951 | |
0.034099 | |
0.033749 | |
0.034072 | |
0.034450 | |
0.034643 | |
0.034583 | |
0.034879 | |
0.035049 | |
0.035260 | |
0.035725 | |
0.035590 | |
0.035449 | |
0.035690 | |
0.035270 | |
0.035332 | |
0.035546 | |
0.035841 | |
0.035815 | |
0.035920 | |
0.035448 | |
0.036224 | |
0.036371 | |
0.036583 | |
0.036442 | |
0.036775 | |
0.036767 | |
0.036698 | |
0.036418 | |
0.036783 | |
0.037324 | |
0.037248 | |
0.037054 | |
0.037132 | |
0.037942 | |
0.037527 | |
0.037582 | |
0.037543 | |
0.037830 | |
0.037714 | |
0.037568 | |
0.037304 | |
0.037072 | |
0.036793 | |
0.036631 | |
0.036584 | |
0.037218 | |
0.037524 | |
0.037465 | |
0.037536 | |
0.036872 | |
0.036766 | |
0.036233 | |
0.036180 | |
0.036277 | |
0.036058 | |
0.036212 | |
0.036596 | |
0.036118 | |
0.036380 | |
0.036595 | |
0.036728 | |
0.036749 | |
0.036928 | |
0.037002 | |
0.038140 | |
0.037999 | |
0.036209 | |
0.034030 | |
0.033752 | |
0.033378 | |
0.033120 | |
0.033384 | |
0.033983 | |
0.033499 | |
0.033068 | |
0.032577 | |
0.032254 | |
0.032253 | |
0.031464 | |
0.032109 | |
0.032382 | |
0.032606 | |
0.032748 | |
0.032845 | |
0.033373 | |
0.033846 | |
0.034319 | |
0.034101 | |
0.033558 | |
0.033926 | |
0.032952 | |
0.033876 | |
0.033782 | |
0.034391 | |
0.034864 | |
0.034265 | |
0.034572 | |
0.034553 | |
0.035035 | |
0.033599 | |
0.033783 | |
0.033666 | |
0.033764 | |
0.034583 | |
0.034400 | |
0.034749 | |
0.035299 | |
0.035407 | |
0.036473 | |
0.036460 | |
0.036288 | |
0.036160 | |
0.036009 | |
0.036894 | |
0.036763 | |
0.036648 | |
0.037513 | |
0.037200 | |
0.037490 | |
0.036149 | |
0.036824 | |
0.036965 | |
0.037299 | |
0.037142 | |
0.037631 | |
0.038166 | |
0.038412 | |
0.038477 | |
0.038446 | |
0.035699 | |
0.036973 | |
0.038085 | |
0.037546 | |
0.038019 | |
0.038354 | |
0.038144 | |
0.038394 | |
0.038550 | |
0.038747 | |
0.038622 | |
0.038413 | |
0.038598 | |
0.038800 | |
0.038667 | |
0.038677 | |
0.038835 | |
0.039077 | |
0.038383 | |
0.038061 | |
0.037644 | |
0.037292 | |
0.036792 | |
0.036407 | |
0.036073 | |
0.036099 | |
0.036082 | |
0.034285 | |
0.036496 | |
0.033455 | |
0.035749 | |
0.036338 | |
0.036266 | |
0.036335 | |
0.036517 | |
0.035500 | |
0.036077 | |
0.035885 | |
0.035689 | |
0.036539 | |
0.036244 | |
0.036291 | |
0.035769 | |
0.036538 | |
0.037248 | |
0.037299 | |
0.037013 | |
0.038229 | |
0.039370 | |
0.039881 | |
0.039271 | |
0.038873 | |
0.038798 | |
0.038508 | |
0.038355 | |
0.037498 | |
0.037502 | |
0.036897 | |
0.036651 | |
0.036494 | |
0.036910 | |
0.036971 | |
0.036648 | |
0.036581 | |
0.036540 | |
0.036633 | |
0.036303 | |
0.036112 | |
0.036049 | |
0.035784 | |
0.034980 | |
0.035002 | |
0.035392 | |
0.035516 | |
0.035234 | |
0.035612 | |
0.035747 | |
0.035805 | |
0.035811 | |
0.035926 | |
0.035636 | |
0.035874 | |
0.036207 | |
0.036317 | |
0.036251 | |
0.036464 | |
0.036566 | |
0.036609 | |
0.036851 | |
0.037001 | |
0.037109 | |
0.037270 | |
0.037451 | |
0.037127 | |
0.037158 | |
0.037250 | |
0.037356 | |
0.037280 | |
0.037812 | |
0.037445 | |
0.037490 | |
0.037805 | |
0.038276 | |
0.037192 | |
0.037359 | |
0.036413 | |
0.036293 | |
0.036019 | |
0.036034 | |
0.035584 | |
0.035733 | |
0.035815 | |
0.035554 | |
0.035466 | |
0.035597 | |
0.035754 | |
0.035900 | |
0.036023 | |
0.035974 | |
0.035787 | |
0.036882 | |
0.034554 | |
0.035560 | |
0.035202 | |
0.034815 | |
0.034596 | |
0.034562 | |
0.034628 | |
0.034827 | |
0.034718 | |
0.034819 | |
0.034928 | |
0.035063 | |
0.035203 | |
0.036083 | |
0.035595 | |
0.035754 | |
0.036384 | |
0.036710 | |
0.036698 | |
0.037355 | |
0.037365 | |
0.037915 | |
0.038134 | |
0.038393 | |
0.038969 | |
0.036453 | |
0.035949 | |
0.036267 | |
0.035716 | |
0.034982 | |
0.035632 | |
0.034887 | |
0.034796 | |
0.035654 | |
0.035074 | |
0.036822 | |
0.035770 | |
0.037067 | |
0.038198 | |
0.039198 | |
0.039714 | |
0.040774 | |
0.040524 | |
0.040283 | |
0.041435 | |
0.041118 | |
0.039137 | |
0.039263 | |
0.038487 | |
0.038576 | |
0.038913 | |
0.039006 | |
0.039098 | |
0.039405 | |
0.040890 | |
0.041204 | |
0.041391 | |
0.041905 | |
0.047798 | |
0.049204 | |
0.048705 | |
0.047854 | |
0.047351 | |
0.049836 | |
0.048921 | |
0.047919 | |
0.047307 | |
0.047254 | |
0.049601 | |
0.047190 | |
0.048096 | |
0.052025 | |
0.047334 | |
0.050732 | |
0.052899 | |
0.053028 | |
0.050447 | |
0.049201 | |
0.051418 | |
0.059176 | |
0.062850 | |
0.058794 | |
0.054786 | |
0.035140 | |
0.034356 | |
0.034252 | |
0.034320 | |
0.033682 | |
0.033751 | |
0.033299 | |
0.032810 | |
0.031898 | |
0.030602 | |
0.031121 | |
0.033837 | |
0.032054 | |
0.028215 | |
0.028366 | |
0.029632 | |
0.032262 | |
0.032025 | |
0.032324 | |
0.033357 | |
0.032929 | |
0.032776 | |
0.033551 | |
0.034097 | |
0.033034 | |
0.032302 | |
0.031252 | |
0.030360 | |
0.029599 | |
0.029740 | |
0.029902 | |
0.029840 | |
0.030178 | |
0.030120 | |
0.029975 | |
0.030228 | |
0.030118 | |
0.030195 | |
0.029789 | |
0.029579 | |
0.029419 | |
0.032029 | |
0.032770 | |
0.028301 | |
0.027482 | |
0.025920 | |
0.023166 | |
0.021695 | |
0.022896 | |
0.021642 | |
0.020886 | |
0.019796 | |
0.020189 | |
0.019334 | |
0.019120 | |
0.018930 | |
0.019436 | |
0.019393 | |
0.019110 | |
0.019557 | |
0.019823 | |
0.020054 | |
0.019997 | |
0.020472 | |
0.020566 | |
0.020749 | |
0.022063 | |
0.022215 | |
0.022065 | |
0.022131 | |
0.022677 | |
0.024562 | |
0.024752 | |
0.024742 | |
0.024735 | |
0.024527 | |
0.024553 | |
0.024527 | |
0.024633 | |
0.024714 | |
0.024703 | |
0.024521 | |
0.024581 | |
0.024848 | |
0.024759 | |
0.025022 | |
0.025020 | |
0.024777 | |
0.024462 | |
0.022644 | |
0.020575 | |
0.020691 | |
0.020301 | |
0.019610 | |
0.020219 | |
0.020532 | |
0.021019 | |
0.020934 | |
0.021461 | |
0.021512 | |
0.021689 | |
0.021450 | |
0.021975 | |
0.022565 | |
0.022595 | |
0.022867 | |
0.023455 | |
0.024599 | |
0.024798 | |
0.024639 | |
0.024048 | |
0.024916 | |
0.024663 | |
0.024976 | |
0.024872 | |
0.025398 | |
0.026276 | |
0.025947 | |
0.025827 | |
0.026463 | |
0.026149 | |
0.026948 | |
0.026706 | |
0.027517 | |
0.027478 | |
0.028763 | |
0.029284 | |
0.029379 | |
0.029536 | |
0.029442 | |
0.029522 | |
0.029549 | |
0.029452 | |
0.029581 | |
0.030070 | |
0.029892 | |
0.029965 | |
0.029707 | |
0.030914 | |
0.030908 | |
0.031169 | |
0.032051 | |
0.031976 | |
0.038827 | |
0.048294 | |
0.048589 | |
0.048393 | |
0.048283 | |
0.048166 | |
0.048512 | |
0.048182 | |
0.048584 | |
0.048389 | |
0.048325 | |
0.048364 | |
0.048470 | |
0.049581 | |
0.048673 | |
0.048703 | |
0.049302 | |
0.049075 | |
0.049139 | |
0.049311 | |
0.048907 | |
0.048586 | |
0.049004 | |
0.048684 | |
0.048933 | |
0.048720 | |
0.048546 | |
0.047921 | |
0.048278 | |
0.048188 | |
0.048336 | |
0.048220 | |
0.048297 | |
0.048209 | |
0.050587 | |
0.050244 | |
0.050257 | |
0.050343 | |
0.050615 | |
0.052707 | |
0.053388 | |
0.053148 | |
0.052550 | |
0.052840 | |
0.052681 | |
0.053111 | |
0.053126 | |
0.052842 | |
0.052522 | |
0.052839 | |
0.053125 | |
0.052602 | |
0.053033 | |
0.052604 | |
0.052634 | |
0.052754 | |
0.052956 | |
0.053048 | |
0.052530 | |
0.052583 | |
0.052540 | |
0.052540 | |
0.052323 | |
0.052642 | |
0.052252 | |
0.052389 | |
0.052217 | |
0.052427 | |
0.052855 | |
0.052634 | |
0.052644 | |
0.052771 | |
0.052725 | |
0.052620 | |
0.052759 | |
0.052718 | |
0.052137 | |
0.052504 | |
0.052621 | |
0.052527 | |
0.052385 | |
0.053033 | |
0.052362 | |
0.052504 | |
0.052316 | |
0.052486 | |
0.052251 | |
0.052361 | |
0.051990 | |
0.052031 | |
0.052243 | |
0.052029 | |
0.052020 | |
0.052014 | |
0.052080 | |
0.052277 | |
0.052252 | |
0.052460 | |
0.052423 | |
0.052368 | |
0.052279 | |
0.052479 | |
0.052170 | |
0.052345 | |
0.051933 | |
0.052578 | |
0.052719 | |
0.052495 | |
0.052196 | |
0.052614 | |
0.052854 | |
0.052596 | |
0.052819 | |
0.052493 | |
0.052759 | |
0.052370 | |
0.052983 | |
0.055013 | |
0.054961 | |
0.054932 | |
0.055092 | |
0.055290 | |
0.054650 | |
0.054934 | |
0.054910 | |
0.056586 | |
0.055944 | |
0.056287 | |
0.056677 | |
0.057235 | |
0.057430 | |
0.057862 | |
0.057654 | |
0.056970 | |
0.058782 | |
0.059122 | |
0.059856 | |
0.060646 | |
0.061544 | |
0.063416 | |
0.059633 | |
0.060405 | |
0.057604 | |
0.056703 | |
0.055820 | |
0.056021 | |
0.054531 | |
0.055212 | |
0.054210 | |
0.053215 | |
0.053279 | |
0.052621 | |
0.052889 | |
0.052947 | |
0.054003 | |
0.053687 | |
0.055052 | |
0.056212 | |
0.056171 | |
0.057483 | |
0.056603 | |
0.057101 | |
0.057228 | |
0.057153 | |
0.055076 | |
0.060929 | |
0.060216 | |
0.059030 | |
0.057298 | |
0.054295 | |
0.055647 | |
0.056204 | |
0.056830 | |
0.055919 | |
0.055126 | |
0.053054 | |
0.055740 | |
0.052654 | |
0.046850 | |
0.047413 | |
0.045350 | |
0.040456 | |
0.040530 | |
0.041138 | |
0.041469 | |
0.037913 | |
0.036207 | |
0.037372 | |
0.035724 | |
0.035626 | |
0.033693 | |
0.033513 | |
0.033059 | |
0.032558 | |
0.032788 | |
0.032528 | |
0.032765 | |
0.032953 | |
0.032527 | |
0.032801 | |
0.032934 | |
0.032531 | |
0.032988 | |
0.033547 | |
0.033516 | |
0.033742 | |
0.033686 | |
0.033795 | |
0.034060 | |
0.034344 | |
0.034484 | |
0.035298 | |
0.035581 | |
0.035809 | |
0.035708 | |
0.035985 | |
0.035492 | |
0.036050 | |
0.036169 | |
0.036173 | |
0.036271 | |
0.036320 | |
0.036347 | |
0.036412 | |
0.036447 | |
0.036361 | |
0.036297 | |
0.036339 | |
0.036798 | |
0.036285 | |
0.036223 | |
0.036294 | |
0.036358 | |
0.036069 | |
0.036309 | |
0.036325 | |
0.036231 | |
0.036368 | |
0.036391 | |
0.036434 | |
0.036289 | |
0.036131 | |
0.035985 | |
0.035946 | |
0.036250 | |
0.036057 | |
0.035917 | |
0.035782 | |
0.035778 | |
0.035812 | |
0.035889 | |
0.035837 | |
0.035855 | |
0.036118 | |
0.035943 | |
0.036130 | |
0.035995 | |
0.036143 | |
0.036201 | |
0.035979 | |
0.036214 | |
0.035903 | |
0.035833 | |
0.035997 | |
0.036210 | |
0.036507 | |
0.036143 | |
0.036032 | |
0.036040 | |
0.036150 | |
0.036533 | |
0.036172 | |
0.035945 | |
0.036264 | |
0.036379 | |
0.036514 | |
0.036553 | |
0.036533 | |
0.036462 | |
0.035456 | |
0.036346 | |
0.036542 | |
0.036426 | |
0.036876 | |
0.036445 | |
0.036214 | |
0.036615 | |
0.036929 | |
0.036652 | |
0.036668 | |
0.036566 | |
0.036867 | |
0.036564 | |
0.036571 | |
0.036592 | |
0.036617 | |
0.036480 | |
0.036883 | |
0.036403 | |
0.036557 | |
0.036335 | |
0.036514 | |
0.036295 | |
0.036242 | |
0.036052 | |
0.036055 | |
0.036663 | |
0.036001 | |
0.035777 | |
0.039217 | |
0.038354 | |
0.038292 | |
0.038266 | |
0.038150 | |
0.038001 | |
0.038741 | |
0.039288 | |
0.039242 | |
0.039422 | |
0.039292 | |
0.039298 | |
0.039297 | |
0.039897 | |
0.039403 | |
0.039411 | |
0.039536 | |
0.040350 | |
0.039985 | |
0.040934 | |
0.041070 | |
0.040803 | |
0.044034 | |
0.040258 | |
0.040553 | |
0.040634 | |
0.040802 | |
0.040720 | |
0.040942 | |
0.041515 | |
0.040635 | |
0.040827 | |
0.040939 | |
0.040511 | |
0.040836 | |
0.040710 | |
0.040414 | |
0.040960 | |
0.041064 | |
0.040467 | |
0.040593 | |
0.040369 | |
0.040006 | |
0.040443 | |
0.040678 | |
0.040494 | |
0.040533 | |
0.040532 | |
0.040852 | |
0.040510 | |
0.041150 | |
0.041433 | |
0.041919 | |
0.042199 | |
0.042655 | |
0.044390 | |
0.044544 | |
0.044842 | |
0.044772 | |
0.046864 | |
0.046637 | |
0.046692 | |
0.047787 | |
0.047686 | |
0.048805 | |
0.048992 | |
0.048959 | |
0.049019 | |
0.049049 | |
0.049090 | |
0.049096 | |
0.049354 | |
0.048931 | |
0.048988 | |
0.049167 | |
0.049135 | |
0.049195 | |
0.049126 | |
0.049166 | |
0.049162 | |
0.048890 | |
0.048826 | |
0.049813 | |
0.048867 | |
0.048814 | |
0.048979 | |
0.048945 | |
0.048987 | |
0.049023 | |
0.049016 | |
0.049187 | |
0.048751 | |
0.048904 | |
0.050186 | |
0.048971 | |
0.049944 | |
0.049199 | |
0.048973 | |
0.049841 | |
0.048967 | |
0.049005 | |
0.049015 | |
0.048420 | |
0.048111 | |
0.049359 | |
0.048938 | |
0.048580 | |
0.048920 | |
0.048102 | |
0.048672 | |
0.047760 | |
0.048654 | |
0.049011 | |
0.048819 |