Günlük oranları Tarihi MWK /UAH beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Malavi kvaçası = 0.064998 Ukrayna grivnası
üzerinde asgari
1 Malavi kvaçası = 0.018732 Ukrayna grivnası
Fiyat tarihinin UAH / MWK
Date | MWK/UAH |
| 0.022850 |
| 0.022625 |
| 0.022849 |
| 0.022905 |
| 0.022769 |
| 0.022488 |
| 0.022576 |
| 0.022629 |
| 0.023165 |
| 0.022810 |
| 0.022753 |
| 0.022814 |
| 0.022752 |
| 0.022554 |
| 0.022309 |
| 0.022509 |
| 0.022228 |
| 0.022540 |
| 0.022718 |
| 0.022587 |
| 0.022270 |
| 0.022106 |
| 0.021922 |
| 0.021722 |
| 0.021538 |
| 0.021393 |
| 0.032516 |
| 0.032082 |
| 0.031865 |
| 0.031765 |
| 0.031436 |
| 0.031551 |
| 0.033978 |
| 0.034049 |
| 0.033252 |
| 0.033578 |
| 0.034627 |
| 0.034028 |
| 0.034148 |
| 0.034125 |
| 0.035349 |
| 0.035092 |
| 0.035060 |
| 0.034866 |
| 0.035096 |
| 0.035091 |
| 0.036281 |
| 0.036016 |
| 0.036112 |
| 0.035923 |
| 0.035806 |
| 0.036016 |
| 0.036052 |
| 0.036054 |
| 0.035940 |
| 0.035982 |
| 0.035851 |
| 0.035234 |
| 0.036302 |
| 0.035781 |
| 0.035983 |
| 0.035805 |
| 0.035782 |
| 0.035767 |
| 0.036080 |
| 0.035968 |
| 0.035822 |
| 0.035908 |
| 0.036100 |
| 0.035959 |
| 0.035957 |
| 0.035981 |
| 0.035981 |
| 0.035839 |
| 0.036022 |
| 0.035826 |
| 0.035978 |
| 0.035952 |
| 0.035919 |
| 0.036244 |
| 0.035809 |
| 0.035883 |
| 0.035980 |
| 0.036012 |
| 0.036002 |
| 0.036093 |
| 0.036013 |
| 0.035965 |
| 0.036104 |
| 0.036049 |
| 0.035628 |
| 0.028745 |
| 0.028764 |
| 0.028787 |
| 0.028946 |
| 0.028919 |
| 0.028937 |
| 0.036173 |
| 0.036269 |
| 0.036208 |
| 0.036208 |
| 0.037050 |
| 0.036163 |
| 0.037136 |
| 0.035976 |
| 0.036356 |
| 0.037332 |
| 0.037185 |
| 0.035470 |
| 0.035600 |
| 0.034845 |
| 0.034773 |
| 0.034827 |
| 0.034443 |
| 0.033664 |
| 0.033488 |
| 0.033622 |
| 0.033521 |
| 0.032901 |
| 0.033597 |
| 0.033354 |
| 0.032702 |
| 0.032330 |
| 0.031956 |
| 0.032224 |
| 0.032316 |
| 0.032236 |
| 0.032310 |
| 0.032500 |
| 0.032625 |
| 0.032838 |
| 0.032814 |
| 0.032951 |
| 0.033032 |
| 0.032880 |
| 0.032800 |
| 0.032957 |
| 0.033033 |
| 0.033509 |
| 0.033636 |
| 0.033807 |
| 0.033672 |
| 0.033951 |
| 0.034099 |
| 0.033749 |
| 0.034072 |
| 0.034450 |
| 0.034643 |
| 0.034583 |
| 0.034879 |
| 0.035049 |
| 0.035260 |
| 0.035725 |
| 0.035590 |
| 0.035449 |
| 0.035690 |
| 0.035270 |
| 0.035332 |
| 0.035546 |
| 0.035841 |
| 0.035815 |
| 0.035920 |
| 0.035448 |
| 0.036224 |
| 0.036371 |
| 0.036583 |
| 0.036442 |
| 0.036775 |
| 0.036767 |
| 0.036698 |
| 0.036418 |
| 0.036783 |
| 0.037324 |
| 0.037248 |
| 0.037054 |
| 0.037132 |
| 0.037942 |
| 0.037527 |
| 0.037582 |
| 0.037543 |
| 0.037830 |
| 0.037714 |
| 0.037568 |
| 0.037304 |
| 0.037072 |
| 0.036793 |
| 0.036631 |
| 0.036584 |
| 0.037218 |
| 0.037524 |
| 0.037465 |
| 0.037536 |
| 0.036872 |
| 0.036766 |
| 0.036233 |
| 0.036180 |
| 0.036277 |
| 0.036058 |
| 0.036212 |
| 0.036596 |
| 0.036118 |
| 0.036380 |
| 0.036595 |
| 0.036728 |
| 0.036749 |
| 0.036928 |
| 0.037002 |
| 0.038140 |
| 0.037999 |
| 0.036209 |
| 0.034030 |
| 0.033752 |
| 0.033378 |
| 0.033120 |
| 0.033384 |
| 0.033983 |
| 0.033499 |
| 0.033068 |
| 0.032577 |
| 0.032254 |
| 0.032253 |
| 0.031464 |
| 0.032109 |
| 0.032382 |
| 0.032606 |
| 0.032748 |
| 0.032845 |
| 0.033373 |
| 0.033846 |
| 0.034319 |
| 0.034101 |
| 0.033558 |
| 0.033926 |
| 0.032952 |
| 0.033876 |
| 0.033782 |
| 0.034391 |
| 0.034864 |
| 0.034265 |
| 0.034572 |
| 0.034553 |
| 0.035035 |
| 0.033599 |
| 0.033783 |
| 0.033666 |
| 0.033764 |
| 0.034583 |
| 0.034400 |
| 0.034749 |
| 0.035299 |
| 0.035407 |
| 0.036473 |
| 0.036460 |
| 0.036288 |
| 0.036160 |
| 0.036009 |
| 0.036894 |
| 0.036763 |
| 0.036648 |
| 0.037513 |
| 0.037200 |
| 0.037490 |
| 0.036149 |
| 0.036824 |
| 0.036965 |
| 0.037299 |
| 0.037142 |
| 0.037631 |
| 0.038166 |
| 0.038412 |
| 0.038477 |
| 0.038446 |
| 0.035699 |
| 0.036973 |
| 0.038085 |
| 0.037546 |
| 0.038019 |
| 0.038354 |
| 0.038144 |
| 0.038394 |
| 0.038550 |
| 0.038747 |
| 0.038622 |
| 0.038413 |
| 0.038598 |
| 0.038800 |
| 0.038667 |
| 0.038677 |
| 0.038835 |
| 0.039077 |
| 0.038383 |
| 0.038061 |
| 0.037644 |
| 0.037292 |
| 0.036792 |
| 0.036407 |
| 0.036073 |
| 0.036099 |
| 0.036082 |
| 0.034285 |
| 0.036496 |
| 0.033455 |
| 0.035749 |
| 0.036338 |
| 0.036266 |
| 0.036335 |
| 0.036517 |
| 0.035500 |
| 0.036077 |
| 0.035885 |
| 0.035689 |
| 0.036539 |
| 0.036244 |
| 0.036291 |
| 0.035769 |
| 0.036538 |
| 0.037248 |
| 0.037299 |
| 0.037013 |
| 0.038229 |
| 0.039370 |
| 0.039881 |
| 0.039271 |
| 0.038873 |
| 0.038798 |
| 0.038508 |
| 0.038355 |
| 0.037498 |
| 0.037502 |
| 0.036897 |
| 0.036651 |
| 0.036494 |
| 0.036910 |
| 0.036971 |
| 0.036648 |
| 0.036581 |
| 0.036540 |
| 0.036633 |
| 0.036303 |
| 0.036112 |
| 0.036049 |
| 0.035784 |
| 0.034980 |
| 0.035002 |
| 0.035392 |
| 0.035516 |
| 0.035234 |
| 0.035612 |
| 0.035747 |
| 0.035805 |
| 0.035811 |
| 0.035926 |
| 0.035636 |
| 0.035874 |
| 0.036207 |
| 0.036317 |
| 0.036251 |
| 0.036464 |
| 0.036566 |
| 0.036609 |
| 0.036851 |
| 0.037001 |
| 0.037109 |
| 0.037270 |
| 0.037451 |
| 0.037127 |
| 0.037158 |
| 0.037250 |
| 0.037356 |
| 0.037280 |
| 0.037812 |
| 0.037445 |
| 0.037490 |
| 0.037805 |
| 0.038276 |
| 0.037192 |
| 0.037359 |
| 0.036413 |
| 0.036293 |
| 0.036019 |
| 0.036034 |
| 0.035584 |
| 0.035733 |
| 0.035815 |
| 0.035554 |
| 0.035466 |
| 0.035597 |
| 0.035754 |
| 0.035900 |
| 0.036023 |
| 0.035974 |
| 0.035787 |
| 0.036882 |
| 0.034554 |
| 0.035560 |
| 0.035202 |
| 0.034815 |
| 0.034596 |
| 0.034562 |
| 0.034628 |
| 0.034827 |
| 0.034718 |
| 0.034819 |
| 0.034928 |
| 0.035063 |
| 0.035203 |
| 0.036083 |
| 0.035595 |
| 0.035754 |
| 0.036384 |
| 0.036710 |
| 0.036698 |
| 0.037355 |
| 0.037365 |
| 0.037915 |
| 0.038134 |
| 0.038393 |
| 0.038969 |
| 0.036453 |
| 0.035949 |
| 0.036267 |
| 0.035716 |
| 0.034982 |
| 0.035632 |
| 0.034887 |
| 0.034796 |
| 0.035654 |
| 0.035074 |
| 0.036822 |
| 0.035770 |
| 0.037067 |
| 0.038198 |
| 0.039198 |
| 0.039714 |
| 0.040774 |
| 0.040524 |
| 0.040283 |
| 0.041435 |
| 0.041118 |
| 0.039137 |
| 0.039263 |
| 0.038487 |
| 0.038576 |
| 0.038913 |
| 0.039006 |
| 0.039098 |
| 0.039405 |
| 0.040890 |
| 0.041204 |
| 0.041391 |
| 0.041905 |
| 0.047798 |
| 0.049204 |
| 0.048705 |
| 0.047854 |
| 0.047351 |
| 0.049836 |
| 0.048921 |
| 0.047919 |
| 0.047307 |
| 0.047254 |
| 0.049601 |
| 0.047190 |
| 0.048096 |
| 0.052025 |
| 0.047334 |
| 0.050732 |
| 0.052899 |
| 0.053028 |
| 0.050447 |
| 0.049201 |
| 0.051418 |
| 0.059176 |
| 0.062850 |
| 0.058794 |
| 0.054786 |
| 0.035140 |
| 0.034356 |
| 0.034252 |
| 0.034320 |
| 0.033682 |
| 0.033751 |
| 0.033299 |
| 0.032810 |
| 0.031898 |
| 0.030602 |
| 0.031121 |
| 0.033837 |
| 0.032054 |
| 0.028215 |
| 0.028366 |
| 0.029632 |
| 0.032262 |
| 0.032025 |
| 0.032324 |
| 0.033357 |
| 0.032929 |
| 0.032776 |
| 0.033551 |
| 0.034097 |
| 0.033034 |
| 0.032302 |
| 0.031252 |
| 0.030360 |
| 0.029599 |
| 0.029740 |
| 0.029902 |
| 0.029840 |
| 0.030178 |
| 0.030120 |
| 0.029975 |
| 0.030228 |
| 0.030118 |
| 0.030195 |
| 0.029789 |
| 0.029579 |
| 0.029419 |
| 0.032029 |
| 0.032770 |
| 0.028301 |
| 0.027482 |
| 0.025920 |
| 0.023166 |
| 0.021695 |
| 0.022896 |
| 0.021642 |
| 0.020886 |
| 0.019796 |
| 0.020189 |
| 0.019334 |
| 0.019120 |
| 0.018930 |
| 0.019436 |
| 0.019393 |
| 0.019110 |
| 0.019557 |
| 0.019823 |
| 0.020054 |
| 0.019997 |
| 0.020472 |
| 0.020566 |
| 0.020749 |
| 0.022063 |
| 0.022215 |
| 0.022065 |
| 0.022131 |
| 0.022677 |
| 0.024562 |
| 0.024752 |
| 0.024742 |
| 0.024735 |
| 0.024527 |
| 0.024553 |
| 0.024527 |
| 0.024633 |
| 0.024714 |
| 0.024703 |
| 0.024521 |
| 0.024581 |
| 0.024848 |
| 0.024759 |
| 0.025022 |
| 0.025020 |
| 0.024777 |
| 0.024462 |
| 0.022644 |
| 0.020575 |
| 0.020691 |
| 0.020301 |
| 0.019610 |
| 0.020219 |
| 0.020532 |
| 0.021019 |
| 0.020934 |
| 0.021461 |
| 0.021512 |
| 0.021689 |
| 0.021450 |
| 0.021975 |
| 0.022565 |
| 0.022595 |
| 0.022867 |
| 0.023455 |
| 0.024599 |
| 0.024798 |
| 0.024639 |
| 0.024048 |
| 0.024916 |
| 0.024663 |
| 0.024976 |
| 0.024872 |
| 0.025398 |
| 0.026276 |
| 0.025947 |
| 0.025827 |
| 0.026463 |
| 0.026149 |
| 0.026948 |
| 0.026706 |
| 0.027517 |
| 0.027478 |
| 0.028763 |
| 0.029284 |
| 0.029379 |
| 0.029536 |
| 0.029442 |
| 0.029522 |
| 0.029549 |
| 0.029452 |
| 0.029581 |
| 0.030070 |
| 0.029892 |
| 0.029965 |
| 0.029707 |
| 0.030914 |
| 0.030908 |
| 0.031169 |
| 0.032051 |
| 0.031976 |
| 0.038827 |
| 0.048294 |
| 0.048589 |
| 0.048393 |
| 0.048283 |
| 0.048166 |
| 0.048512 |
| 0.048182 |
| 0.048584 |
| 0.048389 |
| 0.048325 |
| 0.048364 |
| 0.048470 |
| 0.049581 |
| 0.048673 |
| 0.048703 |
| 0.049302 |
| 0.049075 |
| 0.049139 |
| 0.049311 |
| 0.048907 |
| 0.048586 |
| 0.049004 |
| 0.048684 |
| 0.048933 |
| 0.048720 |
| 0.048546 |
| 0.047921 |
| 0.048278 |
| 0.048188 |
| 0.048336 |
| 0.048220 |
| 0.048297 |
| 0.048209 |
| 0.050587 |
| 0.050244 |
| 0.050257 |
| 0.050343 |
| 0.050615 |
| 0.052707 |
| 0.053388 |
| 0.053148 |
| 0.052550 |
| 0.052840 |
| 0.052681 |
| 0.053111 |
| 0.053126 |
| 0.052842 |
| 0.052522 |
| 0.052839 |
| 0.053125 |
| 0.052602 |
| 0.053033 |
| 0.052604 |
| 0.052634 |
| 0.052754 |
| 0.052956 |
| 0.053048 |
| 0.052530 |
| 0.052583 |
| 0.052540 |
| 0.052540 |
| 0.052323 |
| 0.052642 |
| 0.052252 |
| 0.052389 |
| 0.052217 |
| 0.052427 |
| 0.052855 |
| 0.052634 |
| 0.052644 |
| 0.052771 |
| 0.052725 |
| 0.052620 |
| 0.052759 |
| 0.052718 |
| 0.052137 |
| 0.052504 |
| 0.052621 |
| 0.052527 |
| 0.052385 |
| 0.053033 |
| 0.052362 |
| 0.052504 |
| 0.052316 |
| 0.052486 |
| 0.052251 |
| 0.052361 |
| 0.051990 |
| 0.052031 |
| 0.052243 |
| 0.052029 |
| 0.052020 |
| 0.052014 |
| 0.052080 |
| 0.052277 |
| 0.052252 |
| 0.052460 |
| 0.052423 |
| 0.052368 |
| 0.052279 |
| 0.052479 |
| 0.052170 |
| 0.052345 |
| 0.051933 |
| 0.052578 |
| 0.052719 |
| 0.052495 |
| 0.052196 |
| 0.052614 |
| 0.052854 |
| 0.052596 |
| 0.052819 |
| 0.052493 |
| 0.052759 |
| 0.052370 |
| 0.052983 |
| 0.055013 |
| 0.054961 |
| 0.054932 |
| 0.055092 |
| 0.055290 |
| 0.054650 |
| 0.054934 |
| 0.054910 |
| 0.056586 |
| 0.055944 |
| 0.056287 |
| 0.056677 |
| 0.057235 |
| 0.057430 |
| 0.057862 |
| 0.057654 |
| 0.056970 |
| 0.058782 |
| 0.059122 |
| 0.059856 |
| 0.060646 |
| 0.061544 |
| 0.063416 |
| 0.059633 |
| 0.060405 |
| 0.057604 |
| 0.056703 |
| 0.055820 |
| 0.056021 |
| 0.054531 |
| 0.055212 |
| 0.054210 |
| 0.053215 |
| 0.053279 |
| 0.052621 |
| 0.052889 |
| 0.052947 |
| 0.054003 |
| 0.053687 |
| 0.055052 |
| 0.056212 |
| 0.056171 |
| 0.057483 |
| 0.056603 |
| 0.057101 |
| 0.057228 |
| 0.057153 |
| 0.055076 |
| 0.060929 |
| 0.060216 |
| 0.059030 |
| 0.057298 |
| 0.054295 |
| 0.055647 |
| 0.056204 |
| 0.056830 |
| 0.055919 |
| 0.055126 |
| 0.053054 |
| 0.055740 |
| 0.052654 |
| 0.046850 |
| 0.047413 |
| 0.045350 |
| 0.040456 |
| 0.040530 |
| 0.041138 |
| 0.041469 |
| 0.037913 |
| 0.036207 |
| 0.037372 |
| 0.035724 |
| 0.035626 |
| 0.033693 |
| 0.033513 |
| 0.033059 |
| 0.032558 |
| 0.032788 |
| 0.032528 |
| 0.032765 |
| 0.032953 |
| 0.032527 |
| 0.032801 |
| 0.032934 |
| 0.032531 |
| 0.032988 |
| 0.033547 |
| 0.033516 |
| 0.033742 |
| 0.033686 |
| 0.033795 |
| 0.034060 |
| 0.034344 |
| 0.034484 |
| 0.035298 |
| 0.035581 |
| 0.035809 |
| 0.035708 |
| 0.035985 |
| 0.035492 |
| 0.036050 |
| 0.036169 |
| 0.036173 |
| 0.036271 |
| 0.036320 |
| 0.036347 |
| 0.036412 |
| 0.036447 |
| 0.036361 |
| 0.036297 |
| 0.036339 |
| 0.036798 |
| 0.036285 |
| 0.036223 |
| 0.036294 |
| 0.036358 |
| 0.036069 |
| 0.036309 |
| 0.036325 |
| 0.036231 |
| 0.036368 |
| 0.036391 |
| 0.036434 |
| 0.036289 |
| 0.036131 |
| 0.035985 |
| 0.035946 |
| 0.036250 |
| 0.036057 |
| 0.035917 |
| 0.035782 |
| 0.035778 |
| 0.035812 |
| 0.035889 |
| 0.035837 |
| 0.035855 |
| 0.036118 |
| 0.035943 |
| 0.036130 |
| 0.035995 |
| 0.036143 |
| 0.036201 |
| 0.035979 |
| 0.036214 |
| 0.035903 |
| 0.035833 |
| 0.035997 |
| 0.036210 |
| 0.036507 |
| 0.036143 |
| 0.036032 |
| 0.036040 |
| 0.036150 |
| 0.036533 |
| 0.036172 |
| 0.035945 |
| 0.036264 |
| 0.036379 |
| 0.036514 |
| 0.036553 |
| 0.036533 |
| 0.036462 |
| 0.035456 |
| 0.036346 |
| 0.036542 |
| 0.036426 |
| 0.036876 |
| 0.036445 |
| 0.036214 |
| 0.036615 |
| 0.036929 |
| 0.036652 |
| 0.036668 |
| 0.036566 |
| 0.036867 |
| 0.036564 |
| 0.036571 |
| 0.036592 |
| 0.036617 |
| 0.036480 |
| 0.036883 |
| 0.036403 |
| 0.036557 |
| 0.036335 |
| 0.036514 |
| 0.036295 |
| 0.036242 |
| 0.036052 |
| 0.036055 |
| 0.036663 |
| 0.036001 |
| 0.035777 |
| 0.039217 |
| 0.038354 |
| 0.038292 |
| 0.038266 |
| 0.038150 |
| 0.038001 |
| 0.038741 |
| 0.039288 |
| 0.039242 |
| 0.039422 |
| 0.039292 |
| 0.039298 |
| 0.039297 |
| 0.039897 |
| 0.039403 |
| 0.039411 |
| 0.039536 |
| 0.040350 |
| 0.039985 |
| 0.040934 |
| 0.041070 |
| 0.040803 |
| 0.044034 |
| 0.040258 |
| 0.040553 |
| 0.040634 |
| 0.040802 |
| 0.040720 |
| 0.040942 |
| 0.041515 |
| 0.040635 |
| 0.040827 |
| 0.040939 |
| 0.040511 |
| 0.040836 |
| 0.040710 |
| 0.040414 |
| 0.040960 |
| 0.041064 |
| 0.040467 |
| 0.040593 |
| 0.040369 |
| 0.040006 |
| 0.040443 |
| 0.040678 |
| 0.040494 |
| 0.040533 |
| 0.040532 |
| 0.040852 |
| 0.040510 |
| 0.041150 |
| 0.041433 |
| 0.041919 |
| 0.042199 |
| 0.042655 |
| 0.044390 |
| 0.044544 |
| 0.044842 |
| 0.044772 |
| 0.046864 |
| 0.046637 |
| 0.046692 |
| 0.047787 |
| 0.047686 |
| 0.048805 |
| 0.048992 |
| 0.048959 |
| 0.049019 |
| 0.049049 |
| 0.049090 |
| 0.049096 |
| 0.049354 |
| 0.048931 |
| 0.048988 |
| 0.049167 |
| 0.049135 |
| 0.049195 |
| 0.049126 |
| 0.049166 |
| 0.049162 |
| 0.048890 |
| 0.048826 |
| 0.049813 |
| 0.048867 |
| 0.048814 |
| 0.048979 |
| 0.048945 |
| 0.048987 |
| 0.049023 |
| 0.049016 |
| 0.049187 |
| 0.048751 |
| 0.048904 |
| 0.050186 |
| 0.048971 |
| 0.049944 |
| 0.049199 |
| 0.048973 |
| 0.049841 |
| 0.048967 |
| 0.049005 |
| 0.049015 |
| 0.048420 |
| 0.048111 |
| 0.049359 |
| 0.048938 |
| 0.048580 |
| 0.048920 |
| 0.048102 |
| 0.048672 |
| 0.047760 |
| 0.048654 |
| 0.049011 |
| 0.048819 |