Історія денної ставки MUR /CDF з середа, 31 березень 2004.
Максимально було досягнуто
1 маврикійська рупія = 65.5834 конголезький франк
мінімум на
1 маврикійська рупія = 13.0812 конголезький франк
Date | MUR/CDF |
---|---|
60.5938 | |
60.2602 | |
60.2833 | |
60.1645 | |
58.3492 | |
60.1084 | |
60.5162 | |
59.9191 | |
60.5234 | |
60.6223 | |
60.4502 | |
60.4538 | |
60.4765 | |
60.6422 | |
60.9278 | |
59.8748 | |
61.2952 | |
60.3335 | |
60.2154 | |
61.7989 | |
62.1705 | |
61.3476 | |
60.6381 | |
61.0324 | |
58.1940 | |
57.8932 | |
57.5515 | |
57.7931 | |
57.2068 | |
56.7560 | |
56.3953 | |
56.1114 | |
55.7125 | |
55.7069 | |
54.7989 | |
55.0983 | |
53.2833 | |
54.3422 | |
54.4075 | |
54.4412 | |
54.9158 | |
53.5294 | |
54.7559 | |
54.9517 | |
54.0097 | |
53.4023 | |
52.4526 | |
52.0121 | |
51.6417 | |
50.9858 | |
51.0928 | |
50.7439 | |
44.7542 | |
45.1098 | |
48.0479 | |
46.0368 | |
45.8670 | |
43.6983 | |
44.5678 | |
44.5908 | |
45.1784 | |
44.9861 | |
45.4165 | |
46.2723 | |
46.2498 | |
47.1978 | |
46.7397 | |
46.7315 | |
46.2135 | |
46.5473 | |
47.0502 | |
46.9962 | |
46.6670 | |
46.8635 | |
46.7436 | |
45.7432 | |
46.5223 | |
45.9724 | |
45.9447 | |
44.6417 | |
45.8716 | |
45.4369 | |
45.3315 | |
45.4773 | |
45.4652 | |
46.1453 | |
43.6783 | |
43.9509 | |
43.8870 | |
44.7439 | |
44.0216 | |
43.6699 | |
44.7080 | |
43.6385 | |
44.5266 | |
44.4976 | |
45.4642 | |
46.4080 | |
45.8535 | |
46.1478 | |
46.2053 | |
47.0665 | |
47.0532 | |
46.7898 | |
45.2198 | |
45.2043 | |
46.3864 | |
46.1674 | |
45.7482 | |
46.2881 | |
45.7914 | |
45.9496 | |
45.9551 | |
45.6041 | |
45.6375 | |
45.9625 | |
45.3939 | |
45.7867 | |
45.8420 | |
46.6372 | |
45.3995 | |
46.0660 | |
46.4059 | |
46.3608 | |
46.4216 | |
46.5946 | |
46.6018 | |
46.3967 | |
46.8300 | |
47.0327 | |
46.9494 | |
47.2090 | |
46.8935 | |
46.5183 | |
46.9837 | |
46.7790 | |
46.7244 | |
46.9566 | |
46.6004 | |
46.5626 | |
46.9512 | |
46.0977 | |
46.7417 | |
48.6331 | |
48.9143 | |
49.0505 | |
48.1582 | |
49.0427 | |
49.3704 | |
49.5083 | |
49.4727 | |
49.2967 | |
49.1038 | |
49.3186 | |
49.0021 | |
49.3275 | |
49.2338 | |
48.8963 | |
49.7814 | |
49.8469 | |
49.8673 | |
49.8603 | |
49.8116 | |
49.9662 | |
50.1418 | |
50.0501 | |
50.2489 | |
50.0124 | |
50.0353 | |
50.0587 | |
49.7364 | |
49.5525 | |
49.3862 | |
49.3044 | |
48.9553 | |
49.1401 | |
49.0150 | |
49.1282 | |
49.1644 | |
49.4542 | |
49.2615 | |
49.0833 | |
49.3551 | |
49.3528 | |
49.2683 | |
49.3355 | |
49.4218 | |
49.3958 | |
49.5346 | |
49.8340 | |
49.3191 | |
48.9146 | |
48.3809 | |
48.8284 | |
48.1401 | |
46.4397 | |
47.8203 | |
45.6635 | |
45.3757 | |
45.7409 | |
44.4103 | |
44.1812 | |
43.3617 | |
43.1117 | |
43.0037 | |
43.3692 | |
43.0496 | |
43.7366 | |
43.6486 | |
44.2081 | |
45.9495 | |
45.4667 | |
45.1952 | |
45.0365 | |
45.4508 | |
45.9627 | |
45.7689 | |
46.1705 | |
46.2557 | |
46.2599 | |
46.2582 | |
46.0044 | |
45.7850 | |
45.5585 | |
45.4318 | |
45.4913 | |
45.5056 | |
45.5760 | |
45.8283 | |
45.8329 | |
45.8083 | |
45.6824 | |
45.9647 | |
45.9589 | |
45.8032 | |
45.8342 | |
45.9607 | |
45.9185 | |
45.9804 | |
45.8865 | |
46.0835 | |
46.0954 | |
46.1627 | |
46.1990 | |
46.2718 | |
45.9842 | |
46.3778 | |
46.6398 | |
46.0079 | |
46.2113 | |
46.0475 | |
46.3739 | |
46.7017 | |
47.1112 | |
46.8039 | |
46.5311 | |
47.1447 | |
47.1651 | |
47.0927 | |
46.9926 | |
47.2157 | |
47.3408 | |
46.8423 | |
47.9132 | |
48.1163 | |
47.9015 | |
47.5413 | |
47.8175 | |
47.6414 | |
48.2457 | |
47.9589 | |
47.6580 | |
47.7281 | |
47.6348 | |
47.3222 | |
47.2928 | |
47.6588 | |
46.4640 | |
46.4908 | |
47.3849 | |
46.9559 | |
47.1520 | |
47.0570 | |
47.4039 | |
47.5514 | |
47.3538 | |
48.1238 | |
47.4420 | |
47.5676 | |
47.6505 | |
47.7954 | |
46.7999 | |
46.6793 | |
46.7334 | |
47.3015 | |
47.2538 | |
47.0370 | |
46.9478 | |
46.4623 | |
46.4500 | |
46.1605 | |
47.5947 | |
47.3451 | |
46.6947 | |
46.7997 | |
46.8634 | |
46.8107 | |
47.3402 | |
47.7365 | |
47.9511 | |
47.8317 | |
48.6461 | |
49.0826 | |
48.4229 | |
48.8129 | |
49.0315 | |
49.6427 | |
49.9616 | |
49.1036 | |
49.8197 | |
49.3531 | |
48.8345 | |
49.0372 | |
48.2314 | |
46.6074 | |
46.1218 | |
47.2286 | |
46.3833 | |
46.3700 | |
46.5095 | |
46.0999 | |
45.4697 | |
45.6268 | |
45.6316 | |
46.1028 | |
46.1701 | |
45.9447 | |
46.0355 | |
46.8610 | |
46.7594 | |
47.2197 | |
47.3621 | |
46.8412 | |
47.8612 | |
48.1573 | |
47.1413 | |
48.3691 | |
47.3529 | |
44.8356 | |
43.9772 | |
43.2534 | |
42.2656 | |
41.6823 | |
41.7716 | |
41.4889 | |
41.1237 | |
41.0261 | |
39.7524 | |
40.2982 | |
39.9225 | |
39.4589 | |
38.7447 | |
36.8763 | |
38.3189 | |
37.9567 | |
37.4972 | |
37.1842 | |
36.7567 | |
36.4815 | |
35.2314 | |
35.0241 | |
35.0231 | |
35.2089 | |
33.9672 | |
33.9382 | |
31.8482 | |
32.0380 | |
32.3117 | |
32.1231 | |
32.6798 | |
31.4730 | |
31.3926 | |
31.9513 | |
25.8537 | |
26.1546 | |
26.6204 | |
26.8904 | |
27.0304 | |
26.9689 | |
27.1892 | |
27.3105 | |
26.9670 | |
27.0712 | |
27.0925 | |
27.1888 | |
27.6202 | |
28.1047 | |
27.2245 | |
27.2400 | |
26.5046 | |
27.1259 | |
26.6188 | |
26.6015 | |
26.8365 | |
26.3484 | |
26.3260 | |
26.1188 | |
26.1614 | |
26.2522 | |
26.1872 | |
26.5210 | |
26.4981 | |
26.2694 | |
26.3445 | |
26.4889 | |
26.3963 | |
26.1117 | |
26.0065 | |
25.9158 | |
25.7672 | |
25.7742 | |
26.0126 | |
26.0003 | |
25.7623 | |
25.6251 | |
25.6544 | |
25.6552 | |
25.6151 | |
25.8153 | |
25.7542 | |
25.5378 | |
25.6167 | |
25.5689 | |
25.5820 | |
25.5384 | |
25.5915 | |
25.6062 | |
25.8275 | |
25.9355 | |
26.1972 | |
26.1455 | |
26.0475 | |
26.0455 | |
26.2048 | |
26.3516 | |
26.1443 | |
26.3555 | |
26.2629 | |
26.1356 | |
26.0134 | |
26.1600 | |
26.1617 | |
26.0137 | |
26.1654 | |
26.2663 | |
26.3479 | |
26.4394 | |
26.2340 | |
26.3353 | |
26.1047 | |
26.2559 | |
26.7153 | |
26.2315 | |
26.7968 | |
25.8767 | |
25.5979 | |
25.5331 | |
25.5963 | |
25.3814 | |
25.1262 | |
25.5190 | |
26.5504 | |
27.5228 | |
27.8223 | |
27.9093 | |
27.9919 | |
28.4281 | |
28.2177 | |
28.5258 | |
28.8838 | |
28.9911 | |
29.2958 | |
29.3150 | |
29.2403 | |
29.1602 | |
29.2545 | |
29.1198 | |
29.2937 | |
29.3480 | |
29.3552 | |
29.3790 | |
29.3166 | |
29.3260 | |
29.2472 | |
29.4425 | |
29.5118 | |
29.2253 | |
29.4198 | |
29.7516 | |
29.9276 | |
30.1203 | |
30.1816 | |
30.2490 | |
30.2008 | |
30.4058 | |
30.4231 | |
30.5098 | |
30.4003 | |
30.3262 | |
30.4972 | |
30.4604 | |
30.4826 | |
30.5340 | |
30.4383 | |
30.6819 | |
30.6377 | |
30.6269 | |
30.6343 | |
30.6438 | |
30.5944 | |
30.6202 | |
30.6506 | |
30.6282 | |
30.5759 | |
30.5821 | |
30.5753 | |
30.4312 | |
30.4329 | |
30.5255 | |
30.6238 | |
30.3222 | |
30.7048 | |
30.5943 | |
30.3610 | |
30.4368 | |
30.4959 | |
30.5432 | |
30.2807 | |
30.1830 | |
30.1140 | |
30.0383 | |
30.5670 | |
30.7577 | |
30.3303 | |
30.2037 | |
30.5394 | |
30.2288 | |
30.2412 | |
29.8207 | |
29.8034 | |
29.8883 | |
29.9373 | |
29.9386 | |
29.6048 | |
29.6736 | |
29.8075 | |
29.4693 | |
29.4947 | |
29.5236 | |
29.6242 | |
29.8359 | |
29.8564 | |
29.6006 | |
29.5196 | |
29.4622 | |
29.4865 | |
29.4685 | |
29.7312 | |
29.7813 | |
29.5699 | |
29.6431 | |
29.5028 | |
29.4725 | |
30.0854 | |
29.8067 | |
30.0227 | |
29.7871 | |
29.7762 | |
29.8430 | |
30.1141 | |
30.1102 | |
30.2167 | |
30.1602 | |
30.0454 | |
29.9063 | |
30.1398 | |
29.9806 | |
30.1090 | |
30.1131 | |
30.0974 | |
30.1289 | |
29.6384 | |
29.7581 | |
29.9945 | |
29.5875 | |
29.6187 | |
29.8940 | |
30.0750 | |
30.0760 | |
30.3593 | |
30.4617 | |
30.2258 | |
30.1504 | |
30.5362 | |
30.0866 | |
29.9605 | |
30.2437 | |
29.7168 | |
29.8050 | |
29.5146 | |
29.4871 | |
29.4716 | |
30.3619 | |
29.7866 | |
30.4827 | |
30.7319 | |
30.9822 | |
31.6733 | |
30.9763 | |
31.7441 | |
31.4530 | |
31.4093 | |
32.0190 | |
31.8467 | |
31.6260 | |
31.1883 | |
31.5609 | |
31.6277 | |
31.7583 | |
32.1359 | |
31.5649 | |
31.8134 | |
31.8478 | |
31.2218 | |
31.4530 | |
30.7364 | |
30.7861 | |
31.0398 | |
31.0658 | |
31.1570 | |
30.7468 | |
30.9499 | |
31.1442 | |
31.1653 | |
31.7608 | |
31.7980 | |
31.7048 | |
31.8098 | |
31.8349 | |
31.2978 | |
31.1732 | |
31.0419 | |
31.7749 | |
32.2521 | |
32.9876 | |
32.7700 | |
32.7380 | |
32.5257 | |
32.3730 | |
32.5613 | |
32.8248 | |
32.2709 | |
32.7343 | |
31.9267 | |
32.0933 | |
31.7586 | |
32.8398 | |
32.9693 | |
32.5627 | |
32.5504 | |
32.2667 | |
33.4801 | |
33.4495 | |
33.1797 | |
32.9361 | |
32.8208 | |
32.1816 | |
32.2197 | |
31.7423 | |
31.5692 | |
31.8610 | |
31.1238 | |
31.1258 | |
31.1730 | |
30.9759 | |
31.1184 | |
30.4371 | |
30.0703 | |
29.6227 | |
29.3030 | |
29.5749 | |
29.6427 | |
28.8250 | |
29.5438 | |
29.9998 | |
29.8998 | |
30.0158 | |
30.6211 | |
30.3579 | |
30.1481 | |
30.7773 | |
30.1499 | |
30.1959 | |
29.1148 | |
28.5010 | |
28.4096 | |
28.8614 | |
28.7827 | |
29.2095 | |
29.3866 | |
30.0274 | |
29.6616 | |
29.3259 | |
28.8719 | |
29.1472 | |
28.0977 | |
27.6423 | |
27.2855 | |
27.4185 | |
26.9394 | |
26.1899 | |
27.7629 | |
28.6316 | |
28.2756 | |
28.6836 | |
29.2501 | |
29.1299 | |
29.1257 | |
29.0969 | |
29.2734 | |
29.8695 | |
29.8255 | |
30.1513 | |
30.0060 | |
29.3105 | |
29.3383 | |
29.6528 | |
30.6384 | |
29.6666 | |
30.4623 | |
30.1823 | |
30.4523 | |
29.2756 | |
30.0661 | |
31.2277 | |
30.7324 | |
30.2926 | |
29.5059 | |
28.9758 | |
28.8562 | |
29.1904 | |
27.8410 | |
28.0100 | |
27.4837 | |
26.9157 | |
25.9993 | |
26.1516 | |
25.9211 | |
25.1019 | |
24.7758 | |
24.4867 | |
24.8424 | |
24.6370 | |
24.1063 | |
20.2861 | |
19.9040 | |
19.5188 | |
19.7343 | |
19.9173 | |
19.2316 | |
19.7527 | |
19.8136 | |
20.2056 | |
20.0309 | |
19.7955 | |
19.9388 | |
19.6144 | |
20.4051 | |
20.4468 | |
19.6015 | |
19.5616 | |
19.7383 | |
19.6839 | |
18.7649 | |
17.9853 | |
18.0521 | |
18.1841 | |
18.1596 | |
18.3130 | |
18.1949 | |
18.2967 | |
18.1822 | |
18.7685 | |
17.4543 | |
16.8831 | |
16.8622 | |
16.7087 | |
17.4876 | |
16.8880 | |
16.8304 | |
16.8177 | |
16.8638 | |
16.8539 | |
17.0684 | |
17.7874 | |
18.3121 | |
18.6859 | |
19.5843 | |
18.6081 | |
18.3552 | |
18.6012 | |
19.2729 | |
19.3308 | |
19.2517 | |
19.8743 | |
20.3787 | |
20.3404 | |
20.4913 | |
20.2394 | |
19.9521 | |
19.9066 | |
19.9748 | |
19.8455 | |
19.7077 | |
19.6808 | |
19.4580 | |
20.3552 | |
20.3008 | |
21.1639 | |
20.9477 | |
20.9431 | |
20.9058 | |
21.1813 | |
20.8836 | |
20.6517 | |
20.5227 | |
20.1088 | |
19.7914 | |
19.5321 | |
19.0128 | |
18.9807 | |
18.8881 | |
18.6773 | |
18.7741 | |
19.1579 | |
19.0907 | |
19.3177 | |
18.9273 | |
18.8613 | |
18.6522 | |
18.2903 | |
18.2878 | |
18.2275 | |
18.1825 | |
18.1051 | |
18.0311 | |
18.0208 | |
18.0328 | |
18.3283 | |
17.8685 | |
17.7303 | |
17.6678 | |
17.6581 | |
17.3831 | |
17.9692 | |
18.1288 | |
17.9016 | |
17.6395 | |
17.6815 | |
17.5846 | |
17.5461 | |
17.3718 | |
17.2073 | |
17.1861 | |
17.1919 | |
17.1945 | |
17.3603 | |
17.4405 | |
17.5328 | |
17.6542 | |
17.5682 | |
17.2180 | |
17.3888 | |
17.0662 | |
17.0750 | |
16.9702 | |
14.8000 | |
14.7952 | |
14.8001 | |
14.7266 | |
14.6790 | |
14.6583 | |
14.5593 | |
14.5582 | |
14.5578 | |
14.5567 | |
14.5589 | |
14.5554 | |
14.6024 | |
14.6438 | |
14.6098 | |
14.7024 | |
14.7112 | |
14.7076 | |
14.6613 | |
14.7488 | |
14.7442 | |
14.7348 | |
13.6587 | |
13.6594 | |
13.6567 | |
13.1311 | |
13.1247 | |
13.0886 | |
13.0812 | |
13.3350 | |
13.1847 | |
13.3246 | |
13.3862 | |
13.8437 | |
13.8544 | |
13.8879 | |
13.9342 | |
13.9488 | |
13.9437 | |
13.9544 | |
13.9512 | |
13.9535 | |
14.0295 | |
13.9509 | |
13.9770 | |
13.9443 | |
14.0564 | |
13.9732 | |
13.9514 | |
13.9537 | |
14.0847 | |
14.2103 | |
14.2216 | |
14.2485 | |
14.2442 | |
14.2153 | |
14.2555 | |
14.2439 | |
14.2301 | |
14.2584 | |
14.3274 | |
14.2898 | |
14.4314 | |
14.3696 | |
14.3224 | |
14.5543 | |
14.5361 | |
14.9126 | |
14.9868 | |
15.0237 | |
15.2623 | |
15.2431 | |
15.2342 | |
15.1693 | |
15.1678 | |
15.1792 | |
15.2390 | |
15.2066 | |
15.7536 | |
15.9452 | |
15.9934 | |
15.9840 | |
16.7335 | |
16.6893 | |
16.8197 | |
16.6440 | |
16.8480 | |
16.8144 | |
16.7988 | |
16.6842 | |
16.0844 | |
15.7008 | |
17.3575 | |
17.3789 | |
17.5204 | |
17.4257 | |
17.9964 | |
17.5074 | |
17.9358 | |
17.9647 | |
16.4886 | |
16.3699 | |
16.3545 | |
16.3185 | |
16.2454 | |
16.2340 | |
16.2097 | |
15.8064 | |
15.8095 | |
15.8055 | |
15.7719 | |
15.7738 | |
15.7661 | |
15.7460 | |
15.4320 | |
15.1434 | |
15.1868 | |
15.1999 | |
15.1593 | |
15.1562 | |
15.0678 | |
14.9990 | |
14.3694 | |
14.0919 | |
14.0783 | |
14.0271 | |
14.1300 | |
14.3611 | |
14.3210 | |
14.1446 | |
14.1967 | |
14.0282 | |
14.0412 | |
13.9080 | |
13.8515 | |
13.8262 | |
13.7704 | |
13.6187 | |
13.8179 | |
13.5926 | |
13.7475 | |
13.7479 | |
14.0477 | |
14.0344 | |
14.0122 | |
14.0116 | |
14.0130 | |
14.0073 | |
14.2850 | |
14.3733 | |
14.2887 | |
14.2989 | |
15.2799 | |
14.6449 | |
14.6748 | |
14.6681 |