Storia delle tariffe giornaliere MUR /CDF dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 rupia mauriziana = 65.5834 franco congolese
il minimo sul
1 rupia mauriziana = 13.0812 franco congolese
Storico dei prezzi di CDF / MUR
Date | MUR/CDF |
| 60.5938 |
| 60.2602 |
| 60.2833 |
| 60.1645 |
| 58.3492 |
| 60.1084 |
| 60.5162 |
| 59.9191 |
| 60.5234 |
| 60.6223 |
| 60.4502 |
| 60.4538 |
| 60.4765 |
| 60.6422 |
| 60.9278 |
| 59.8748 |
| 61.2952 |
| 60.3335 |
| 60.2154 |
| 61.7989 |
| 62.1705 |
| 61.3476 |
| 60.6381 |
| 61.0324 |
| 58.1940 |
| 57.8932 |
| 57.5515 |
| 57.7931 |
| 57.2068 |
| 56.7560 |
| 56.3953 |
| 56.1114 |
| 55.7125 |
| 55.7069 |
| 54.7989 |
| 55.0983 |
| 53.2833 |
| 54.3422 |
| 54.4075 |
| 54.4412 |
| 54.9158 |
| 53.5294 |
| 54.7559 |
| 54.9517 |
| 54.0097 |
| 53.4023 |
| 52.4526 |
| 52.0121 |
| 51.6417 |
| 50.9858 |
| 51.0928 |
| 50.7439 |
| 44.7542 |
| 45.1098 |
| 48.0479 |
| 46.0368 |
| 45.8670 |
| 43.6983 |
| 44.5678 |
| 44.5908 |
| 45.1784 |
| 44.9861 |
| 45.4165 |
| 46.2723 |
| 46.2498 |
| 47.1978 |
| 46.7397 |
| 46.7315 |
| 46.2135 |
| 46.5473 |
| 47.0502 |
| 46.9962 |
| 46.6670 |
| 46.8635 |
| 46.7436 |
| 45.7432 |
| 46.5223 |
| 45.9724 |
| 45.9447 |
| 44.6417 |
| 45.8716 |
| 45.4369 |
| 45.3315 |
| 45.4773 |
| 45.4652 |
| 46.1453 |
| 43.6783 |
| 43.9509 |
| 43.8870 |
| 44.7439 |
| 44.0216 |
| 43.6699 |
| 44.7080 |
| 43.6385 |
| 44.5266 |
| 44.4976 |
| 45.4642 |
| 46.4080 |
| 45.8535 |
| 46.1478 |
| 46.2053 |
| 47.0665 |
| 47.0532 |
| 46.7898 |
| 45.2198 |
| 45.2043 |
| 46.3864 |
| 46.1674 |
| 45.7482 |
| 46.2881 |
| 45.7914 |
| 45.9496 |
| 45.9551 |
| 45.6041 |
| 45.6375 |
| 45.9625 |
| 45.3939 |
| 45.7867 |
| 45.8420 |
| 46.6372 |
| 45.3995 |
| 46.0660 |
| 46.4059 |
| 46.3608 |
| 46.4216 |
| 46.5946 |
| 46.6018 |
| 46.3967 |
| 46.8300 |
| 47.0327 |
| 46.9494 |
| 47.2090 |
| 46.8935 |
| 46.5183 |
| 46.9837 |
| 46.7790 |
| 46.7244 |
| 46.9566 |
| 46.6004 |
| 46.5626 |
| 46.9512 |
| 46.0977 |
| 46.7417 |
| 48.6331 |
| 48.9143 |
| 49.0505 |
| 48.1582 |
| 49.0427 |
| 49.3704 |
| 49.5083 |
| 49.4727 |
| 49.2967 |
| 49.1038 |
| 49.3186 |
| 49.0021 |
| 49.3275 |
| 49.2338 |
| 48.8963 |
| 49.7814 |
| 49.8469 |
| 49.8673 |
| 49.8603 |
| 49.8116 |
| 49.9662 |
| 50.1418 |
| 50.0501 |
| 50.2489 |
| 50.0124 |
| 50.0353 |
| 50.0587 |
| 49.7364 |
| 49.5525 |
| 49.3862 |
| 49.3044 |
| 48.9553 |
| 49.1401 |
| 49.0150 |
| 49.1282 |
| 49.1644 |
| 49.4542 |
| 49.2615 |
| 49.0833 |
| 49.3551 |
| 49.3528 |
| 49.2683 |
| 49.3355 |
| 49.4218 |
| 49.3958 |
| 49.5346 |
| 49.8340 |
| 49.3191 |
| 48.9146 |
| 48.3809 |
| 48.8284 |
| 48.1401 |
| 46.4397 |
| 47.8203 |
| 45.6635 |
| 45.3757 |
| 45.7409 |
| 44.4103 |
| 44.1812 |
| 43.3617 |
| 43.1117 |
| 43.0037 |
| 43.3692 |
| 43.0496 |
| 43.7366 |
| 43.6486 |
| 44.2081 |
| 45.9495 |
| 45.4667 |
| 45.1952 |
| 45.0365 |
| 45.4508 |
| 45.9627 |
| 45.7689 |
| 46.1705 |
| 46.2557 |
| 46.2599 |
| 46.2582 |
| 46.0044 |
| 45.7850 |
| 45.5585 |
| 45.4318 |
| 45.4913 |
| 45.5056 |
| 45.5760 |
| 45.8283 |
| 45.8329 |
| 45.8083 |
| 45.6824 |
| 45.9647 |
| 45.9589 |
| 45.8032 |
| 45.8342 |
| 45.9607 |
| 45.9185 |
| 45.9804 |
| 45.8865 |
| 46.0835 |
| 46.0954 |
| 46.1627 |
| 46.1990 |
| 46.2718 |
| 45.9842 |
| 46.3778 |
| 46.6398 |
| 46.0079 |
| 46.2113 |
| 46.0475 |
| 46.3739 |
| 46.7017 |
| 47.1112 |
| 46.8039 |
| 46.5311 |
| 47.1447 |
| 47.1651 |
| 47.0927 |
| 46.9926 |
| 47.2157 |
| 47.3408 |
| 46.8423 |
| 47.9132 |
| 48.1163 |
| 47.9015 |
| 47.5413 |
| 47.8175 |
| 47.6414 |
| 48.2457 |
| 47.9589 |
| 47.6580 |
| 47.7281 |
| 47.6348 |
| 47.3222 |
| 47.2928 |
| 47.6588 |
| 46.4640 |
| 46.4908 |
| 47.3849 |
| 46.9559 |
| 47.1520 |
| 47.0570 |
| 47.4039 |
| 47.5514 |
| 47.3538 |
| 48.1238 |
| 47.4420 |
| 47.5676 |
| 47.6505 |
| 47.7954 |
| 46.7999 |
| 46.6793 |
| 46.7334 |
| 47.3015 |
| 47.2538 |
| 47.0370 |
| 46.9478 |
| 46.4623 |
| 46.4500 |
| 46.1605 |
| 47.5947 |
| 47.3451 |
| 46.6947 |
| 46.7997 |
| 46.8634 |
| 46.8107 |
| 47.3402 |
| 47.7365 |
| 47.9511 |
| 47.8317 |
| 48.6461 |
| 49.0826 |
| 48.4229 |
| 48.8129 |
| 49.0315 |
| 49.6427 |
| 49.9616 |
| 49.1036 |
| 49.8197 |
| 49.3531 |
| 48.8345 |
| 49.0372 |
| 48.2314 |
| 46.6074 |
| 46.1218 |
| 47.2286 |
| 46.3833 |
| 46.3700 |
| 46.5095 |
| 46.0999 |
| 45.4697 |
| 45.6268 |
| 45.6316 |
| 46.1028 |
| 46.1701 |
| 45.9447 |
| 46.0355 |
| 46.8610 |
| 46.7594 |
| 47.2197 |
| 47.3621 |
| 46.8412 |
| 47.8612 |
| 48.1573 |
| 47.1413 |
| 48.3691 |
| 47.3529 |
| 44.8356 |
| 43.9772 |
| 43.2534 |
| 42.2656 |
| 41.6823 |
| 41.7716 |
| 41.4889 |
| 41.1237 |
| 41.0261 |
| 39.7524 |
| 40.2982 |
| 39.9225 |
| 39.4589 |
| 38.7447 |
| 36.8763 |
| 38.3189 |
| 37.9567 |
| 37.4972 |
| 37.1842 |
| 36.7567 |
| 36.4815 |
| 35.2314 |
| 35.0241 |
| 35.0231 |
| 35.2089 |
| 33.9672 |
| 33.9382 |
| 31.8482 |
| 32.0380 |
| 32.3117 |
| 32.1231 |
| 32.6798 |
| 31.4730 |
| 31.3926 |
| 31.9513 |
| 25.8537 |
| 26.1546 |
| 26.6204 |
| 26.8904 |
| 27.0304 |
| 26.9689 |
| 27.1892 |
| 27.3105 |
| 26.9670 |
| 27.0712 |
| 27.0925 |
| 27.1888 |
| 27.6202 |
| 28.1047 |
| 27.2245 |
| 27.2400 |
| 26.5046 |
| 27.1259 |
| 26.6188 |
| 26.6015 |
| 26.8365 |
| 26.3484 |
| 26.3260 |
| 26.1188 |
| 26.1614 |
| 26.2522 |
| 26.1872 |
| 26.5210 |
| 26.4981 |
| 26.2694 |
| 26.3445 |
| 26.4889 |
| 26.3963 |
| 26.1117 |
| 26.0065 |
| 25.9158 |
| 25.7672 |
| 25.7742 |
| 26.0126 |
| 26.0003 |
| 25.7623 |
| 25.6251 |
| 25.6544 |
| 25.6552 |
| 25.6151 |
| 25.8153 |
| 25.7542 |
| 25.5378 |
| 25.6167 |
| 25.5689 |
| 25.5820 |
| 25.5384 |
| 25.5915 |
| 25.6062 |
| 25.8275 |
| 25.9355 |
| 26.1972 |
| 26.1455 |
| 26.0475 |
| 26.0455 |
| 26.2048 |
| 26.3516 |
| 26.1443 |
| 26.3555 |
| 26.2629 |
| 26.1356 |
| 26.0134 |
| 26.1600 |
| 26.1617 |
| 26.0137 |
| 26.1654 |
| 26.2663 |
| 26.3479 |
| 26.4394 |
| 26.2340 |
| 26.3353 |
| 26.1047 |
| 26.2559 |
| 26.7153 |
| 26.2315 |
| 26.7968 |
| 25.8767 |
| 25.5979 |
| 25.5331 |
| 25.5963 |
| 25.3814 |
| 25.1262 |
| 25.5190 |
| 26.5504 |
| 27.5228 |
| 27.8223 |
| 27.9093 |
| 27.9919 |
| 28.4281 |
| 28.2177 |
| 28.5258 |
| 28.8838 |
| 28.9911 |
| 29.2958 |
| 29.3150 |
| 29.2403 |
| 29.1602 |
| 29.2545 |
| 29.1198 |
| 29.2937 |
| 29.3480 |
| 29.3552 |
| 29.3790 |
| 29.3166 |
| 29.3260 |
| 29.2472 |
| 29.4425 |
| 29.5118 |
| 29.2253 |
| 29.4198 |
| 29.7516 |
| 29.9276 |
| 30.1203 |
| 30.1816 |
| 30.2490 |
| 30.2008 |
| 30.4058 |
| 30.4231 |
| 30.5098 |
| 30.4003 |
| 30.3262 |
| 30.4972 |
| 30.4604 |
| 30.4826 |
| 30.5340 |
| 30.4383 |
| 30.6819 |
| 30.6377 |
| 30.6269 |
| 30.6343 |
| 30.6438 |
| 30.5944 |
| 30.6202 |
| 30.6506 |
| 30.6282 |
| 30.5759 |
| 30.5821 |
| 30.5753 |
| 30.4312 |
| 30.4329 |
| 30.5255 |
| 30.6238 |
| 30.3222 |
| 30.7048 |
| 30.5943 |
| 30.3610 |
| 30.4368 |
| 30.4959 |
| 30.5432 |
| 30.2807 |
| 30.1830 |
| 30.1140 |
| 30.0383 |
| 30.5670 |
| 30.7577 |
| 30.3303 |
| 30.2037 |
| 30.5394 |
| 30.2288 |
| 30.2412 |
| 29.8207 |
| 29.8034 |
| 29.8883 |
| 29.9373 |
| 29.9386 |
| 29.6048 |
| 29.6736 |
| 29.8075 |
| 29.4693 |
| 29.4947 |
| 29.5236 |
| 29.6242 |
| 29.8359 |
| 29.8564 |
| 29.6006 |
| 29.5196 |
| 29.4622 |
| 29.4865 |
| 29.4685 |
| 29.7312 |
| 29.7813 |
| 29.5699 |
| 29.6431 |
| 29.5028 |
| 29.4725 |
| 30.0854 |
| 29.8067 |
| 30.0227 |
| 29.7871 |
| 29.7762 |
| 29.8430 |
| 30.1141 |
| 30.1102 |
| 30.2167 |
| 30.1602 |
| 30.0454 |
| 29.9063 |
| 30.1398 |
| 29.9806 |
| 30.1090 |
| 30.1131 |
| 30.0974 |
| 30.1289 |
| 29.6384 |
| 29.7581 |
| 29.9945 |
| 29.5875 |
| 29.6187 |
| 29.8940 |
| 30.0750 |
| 30.0760 |
| 30.3593 |
| 30.4617 |
| 30.2258 |
| 30.1504 |
| 30.5362 |
| 30.0866 |
| 29.9605 |
| 30.2437 |
| 29.7168 |
| 29.8050 |
| 29.5146 |
| 29.4871 |
| 29.4716 |
| 30.3619 |
| 29.7866 |
| 30.4827 |
| 30.7319 |
| 30.9822 |
| 31.6733 |
| 30.9763 |
| 31.7441 |
| 31.4530 |
| 31.4093 |
| 32.0190 |
| 31.8467 |
| 31.6260 |
| 31.1883 |
| 31.5609 |
| 31.6277 |
| 31.7583 |
| 32.1359 |
| 31.5649 |
| 31.8134 |
| 31.8478 |
| 31.2218 |
| 31.4530 |
| 30.7364 |
| 30.7861 |
| 31.0398 |
| 31.0658 |
| 31.1570 |
| 30.7468 |
| 30.9499 |
| 31.1442 |
| 31.1653 |
| 31.7608 |
| 31.7980 |
| 31.7048 |
| 31.8098 |
| 31.8349 |
| 31.2978 |
| 31.1732 |
| 31.0419 |
| 31.7749 |
| 32.2521 |
| 32.9876 |
| 32.7700 |
| 32.7380 |
| 32.5257 |
| 32.3730 |
| 32.5613 |
| 32.8248 |
| 32.2709 |
| 32.7343 |
| 31.9267 |
| 32.0933 |
| 31.7586 |
| 32.8398 |
| 32.9693 |
| 32.5627 |
| 32.5504 |
| 32.2667 |
| 33.4801 |
| 33.4495 |
| 33.1797 |
| 32.9361 |
| 32.8208 |
| 32.1816 |
| 32.2197 |
| 31.7423 |
| 31.5692 |
| 31.8610 |
| 31.1238 |
| 31.1258 |
| 31.1730 |
| 30.9759 |
| 31.1184 |
| 30.4371 |
| 30.0703 |
| 29.6227 |
| 29.3030 |
| 29.5749 |
| 29.6427 |
| 28.8250 |
| 29.5438 |
| 29.9998 |
| 29.8998 |
| 30.0158 |
| 30.6211 |
| 30.3579 |
| 30.1481 |
| 30.7773 |
| 30.1499 |
| 30.1959 |
| 29.1148 |
| 28.5010 |
| 28.4096 |
| 28.8614 |
| 28.7827 |
| 29.2095 |
| 29.3866 |
| 30.0274 |
| 29.6616 |
| 29.3259 |
| 28.8719 |
| 29.1472 |
| 28.0977 |
| 27.6423 |
| 27.2855 |
| 27.4185 |
| 26.9394 |
| 26.1899 |
| 27.7629 |
| 28.6316 |
| 28.2756 |
| 28.6836 |
| 29.2501 |
| 29.1299 |
| 29.1257 |
| 29.0969 |
| 29.2734 |
| 29.8695 |
| 29.8255 |
| 30.1513 |
| 30.0060 |
| 29.3105 |
| 29.3383 |
| 29.6528 |
| 30.6384 |
| 29.6666 |
| 30.4623 |
| 30.1823 |
| 30.4523 |
| 29.2756 |
| 30.0661 |
| 31.2277 |
| 30.7324 |
| 30.2926 |
| 29.5059 |
| 28.9758 |
| 28.8562 |
| 29.1904 |
| 27.8410 |
| 28.0100 |
| 27.4837 |
| 26.9157 |
| 25.9993 |
| 26.1516 |
| 25.9211 |
| 25.1019 |
| 24.7758 |
| 24.4867 |
| 24.8424 |
| 24.6370 |
| 24.1063 |
| 20.2861 |
| 19.9040 |
| 19.5188 |
| 19.7343 |
| 19.9173 |
| 19.2316 |
| 19.7527 |
| 19.8136 |
| 20.2056 |
| 20.0309 |
| 19.7955 |
| 19.9388 |
| 19.6144 |
| 20.4051 |
| 20.4468 |
| 19.6015 |
| 19.5616 |
| 19.7383 |
| 19.6839 |
| 18.7649 |
| 17.9853 |
| 18.0521 |
| 18.1841 |
| 18.1596 |
| 18.3130 |
| 18.1949 |
| 18.2967 |
| 18.1822 |
| 18.7685 |
| 17.4543 |
| 16.8831 |
| 16.8622 |
| 16.7087 |
| 17.4876 |
| 16.8880 |
| 16.8304 |
| 16.8177 |
| 16.8638 |
| 16.8539 |
| 17.0684 |
| 17.7874 |
| 18.3121 |
| 18.6859 |
| 19.5843 |
| 18.6081 |
| 18.3552 |
| 18.6012 |
| 19.2729 |
| 19.3308 |
| 19.2517 |
| 19.8743 |
| 20.3787 |
| 20.3404 |
| 20.4913 |
| 20.2394 |
| 19.9521 |
| 19.9066 |
| 19.9748 |
| 19.8455 |
| 19.7077 |
| 19.6808 |
| 19.4580 |
| 20.3552 |
| 20.3008 |
| 21.1639 |
| 20.9477 |
| 20.9431 |
| 20.9058 |
| 21.1813 |
| 20.8836 |
| 20.6517 |
| 20.5227 |
| 20.1088 |
| 19.7914 |
| 19.5321 |
| 19.0128 |
| 18.9807 |
| 18.8881 |
| 18.6773 |
| 18.7741 |
| 19.1579 |
| 19.0907 |
| 19.3177 |
| 18.9273 |
| 18.8613 |
| 18.6522 |
| 18.2903 |
| 18.2878 |
| 18.2275 |
| 18.1825 |
| 18.1051 |
| 18.0311 |
| 18.0208 |
| 18.0328 |
| 18.3283 |
| 17.8685 |
| 17.7303 |
| 17.6678 |
| 17.6581 |
| 17.3831 |
| 17.9692 |
| 18.1288 |
| 17.9016 |
| 17.6395 |
| 17.6815 |
| 17.5846 |
| 17.5461 |
| 17.3718 |
| 17.2073 |
| 17.1861 |
| 17.1919 |
| 17.1945 |
| 17.3603 |
| 17.4405 |
| 17.5328 |
| 17.6542 |
| 17.5682 |
| 17.2180 |
| 17.3888 |
| 17.0662 |
| 17.0750 |
| 16.9702 |
| 14.8000 |
| 14.7952 |
| 14.8001 |
| 14.7266 |
| 14.6790 |
| 14.6583 |
| 14.5593 |
| 14.5582 |
| 14.5578 |
| 14.5567 |
| 14.5589 |
| 14.5554 |
| 14.6024 |
| 14.6438 |
| 14.6098 |
| 14.7024 |
| 14.7112 |
| 14.7076 |
| 14.6613 |
| 14.7488 |
| 14.7442 |
| 14.7348 |
| 13.6587 |
| 13.6594 |
| 13.6567 |
| 13.1311 |
| 13.1247 |
| 13.0886 |
| 13.0812 |
| 13.3350 |
| 13.1847 |
| 13.3246 |
| 13.3862 |
| 13.8437 |
| 13.8544 |
| 13.8879 |
| 13.9342 |
| 13.9488 |
| 13.9437 |
| 13.9544 |
| 13.9512 |
| 13.9535 |
| 14.0295 |
| 13.9509 |
| 13.9770 |
| 13.9443 |
| 14.0564 |
| 13.9732 |
| 13.9514 |
| 13.9537 |
| 14.0847 |
| 14.2103 |
| 14.2216 |
| 14.2485 |
| 14.2442 |
| 14.2153 |
| 14.2555 |
| 14.2439 |
| 14.2301 |
| 14.2584 |
| 14.3274 |
| 14.2898 |
| 14.4314 |
| 14.3696 |
| 14.3224 |
| 14.5543 |
| 14.5361 |
| 14.9126 |
| 14.9868 |
| 15.0237 |
| 15.2623 |
| 15.2431 |
| 15.2342 |
| 15.1693 |
| 15.1678 |
| 15.1792 |
| 15.2390 |
| 15.2066 |
| 15.7536 |
| 15.9452 |
| 15.9934 |
| 15.9840 |
| 16.7335 |
| 16.6893 |
| 16.8197 |
| 16.6440 |
| 16.8480 |
| 16.8144 |
| 16.7988 |
| 16.6842 |
| 16.0844 |
| 15.7008 |
| 17.3575 |
| 17.3789 |
| 17.5204 |
| 17.4257 |
| 17.9964 |
| 17.5074 |
| 17.9358 |
| 17.9647 |
| 16.4886 |
| 16.3699 |
| 16.3545 |
| 16.3185 |
| 16.2454 |
| 16.2340 |
| 16.2097 |
| 15.8064 |
| 15.8095 |
| 15.8055 |
| 15.7719 |
| 15.7738 |
| 15.7661 |
| 15.7460 |
| 15.4320 |
| 15.1434 |
| 15.1868 |
| 15.1999 |
| 15.1593 |
| 15.1562 |
| 15.0678 |
| 14.9990 |
| 14.3694 |
| 14.0919 |
| 14.0783 |
| 14.0271 |
| 14.1300 |
| 14.3611 |
| 14.3210 |
| 14.1446 |
| 14.1967 |
| 14.0282 |
| 14.0412 |
| 13.9080 |
| 13.8515 |
| 13.8262 |
| 13.7704 |
| 13.6187 |
| 13.8179 |
| 13.5926 |
| 13.7475 |
| 13.7479 |
| 14.0477 |
| 14.0344 |
| 14.0122 |
| 14.0116 |
| 14.0130 |
| 14.0073 |
| 14.2850 |
| 14.3733 |
| 14.2887 |
| 14.2989 |
| 15.2799 |
| 14.6449 |
| 14.6748 |
| 14.6681 |