Історія денної ставки MTL /ILS з понеділок, 29 березень 2004.
Максимально було досягнуто
1 мальтійська ліра = 13.8428 ізраїльський новий шекель
мінімум на
1 мальтійська ліра = 7.5473 ізраїльський новий шекель
Date | MTL/ILS |
---|---|
9.3554 | |
9.3859 | |
9.3907 | |
9.3750 | |
9.2933 | |
9.3198 | |
9.1974 | |
9.1960 | |
9.2502 | |
9.2383 | |
9.0458 | |
9.2030 | |
9.1236 | |
9.1859 | |
9.1876 | |
9.2287 | |
9.5365 | |
9.5671 | |
9.4583 | |
9.2617 | |
9.2739 | |
9.3257 | |
9.3159 | |
9.4011 | |
9.4705 | |
9.5030 | |
9.6360 | |
9.7216 | |
9.9911 | |
10.1010 | |
9.8424 | |
9.7435 | |
9.3791 | |
9.4054 | |
9.5126 | |
9.5341 | |
9.5871 | |
9.5915 | |
9.6382 | |
9.5148 | |
9.4464 | |
9.3869 | |
9.4435 | |
9.5181 | |
9.4853 | |
9.4000 | |
9.2358 | |
9.1887 | |
9.0250 | |
9.3320 | |
9.3011 | |
9.2178 | |
9.2763 | |
9.2908 | |
9.2549 | |
9.4096 | |
9.2888 | |
9.0505 | |
8.9122 | |
9.0608 | |
8.8953 | |
8.8132 | |
8.6841 | |
8.7495 | |
8.5234 | |
8.6002 | |
8.6758 | |
8.7240 | |
8.6749 | |
8.5470 | |
8.4424 | |
8.3165 | |
8.2713 | |
8.2952 | |
8.2420 | |
8.2695 | |
8.1044 | |
8.1874 | |
8.0696 | |
8.0643 | |
8.1334 | |
7.8781 | |
8.0488 | |
7.9391 | |
7.8995 | |
7.7442 | |
7.6231 | |
7.7590 | |
7.8587 | |
8.0333 | |
8.1854 | |
8.1318 | |
8.1527 | |
8.5087 | |
8.4311 | |
8.4455 | |
8.4062 | |
8.2596 | |
8.3804 | |
8.3149 | |
8.2430 | |
8.4536 | |
8.2178 | |
8.2219 | |
8.2540 | |
8.3649 | |
8.3189 | |
8.3744 | |
8.4691 | |
8.5903 | |
8.5085 | |
8.3164 | |
8.3872 | |
8.2661 | |
8.2855 | |
8.1907 | |
8.2171 | |
8.3255 | |
8.1896 | |
8.3263 | |
8.3318 | |
8.0867 | |
8.2136 | |
8.4032 | |
8.4234 | |
8.6563 | |
8.7078 | |
8.6869 | |
8.7225 | |
8.7222 | |
8.7727 | |
8.8344 | |
8.8601 | |
8.8399 | |
8.8323 | |
8.8545 | |
8.8061 | |
8.9173 | |
8.9528 | |
9.0636 | |
9.0691 | |
9.0186 | |
9.0568 | |
9.0696 | |
9.1652 | |
9.2188 | |
9.2563 | |
9.2472 | |
9.2874 | |
9.1999 | |
9.1290 | |
9.1103 | |
9.1482 | |
9.1451 | |
9.1132 | |
9.1317 | |
9.1738 | |
9.2141 | |
9.2739 | |
9.2506 | |
9.1643 | |
9.1696 | |
9.2635 | |
9.2664 | |
9.0992 | |
9.0044 | |
9.1585 | |
9.1736 | |
9.2725 | |
9.2270 | |
9.1809 | |
9.1906 | |
9.2457 | |
9.3062 | |
9.2668 | |
9.2549 | |
9.3280 | |
9.2798 | |
9.3132 | |
9.3536 | |
9.4188 | |
9.4862 | |
9.4897 | |
9.3022 | |
9.3244 | |
9.3418 | |
9.4232 | |
9.3243 | |
9.3431 | |
9.3597 | |
9.1330 | |
9.0842 | |
9.1066 | |
9.0264 | |
9.0300 | |
9.2216 | |
9.0887 | |
9.0569 | |
8.9597 | |
8.9700 | |
8.8389 | |
8.9526 | |
8.8323 | |
8.9885 | |
9.0907 | |
9.0201 | |
9.1676 | |
9.3115 | |
9.7855 | |
9.3571 | |
9.0419 | |
8.6543 | |
8.6447 | |
8.6966 | |
8.8792 | |
8.8805 | |
8.9341 | |
8.9915 | |
9.0577 | |
9.0294 | |
8.9789 | |
9.0720 | |
8.9393 | |
8.9611 | |
8.8884 | |
8.9152 | |
9.0013 | |
9.1069 | |
9.1327 | |
9.1978 | |
9.0153 | |
8.9671 | |
8.8248 | |
9.0015 | |
9.0868 | |
9.0760 | |
9.0425 | |
9.1051 | |
9.0971 | |
9.0790 | |
9.1341 | |
9.1474 | |
9.2070 | |
9.2810 | |
9.3304 | |
9.3968 | |
9.5621 | |
9.4370 | |
9.4363 | |
9.4947 | |
9.3960 | |
9.3172 | |
9.3515 | |
9.3674 | |
9.4189 | |
9.4244 | |
9.3833 | |
9.4076 | |
9.4502 | |
9.5628 | |
9.5174 | |
9.5015 | |
9.5731 | |
9.5474 | |
9.5362 | |
9.5795 | |
9.6146 | |
9.7893 | |
9.7862 | |
9.7896 | |
9.9133 | |
10.0089 | |
10.0101 | |
9.9606 | |
9.9018 | |
9.8474 | |
9.7998 | |
9.8818 | |
9.6577 | |
9.8068 | |
9.8206 | |
9.7802 | |
9.8345 | |
9.7493 | |
9.8074 | |
9.7976 | |
9.7345 | |
9.6854 | |
9.7759 | |
9.8883 | |
9.7819 | |
9.8144 | |
9.9794 | |
9.9832 | |
9.9274 | |
9.8877 | |
9.9396 | |
9.9449 | |
9.8660 | |
9.8639 | |
9.8060 | |
9.7162 | |
9.6769 | |
9.8140 | |
9.9885 | |
10.0239 | |
10.1259 | |
10.0819 | |
10.1826 | |
10.1112 | |
10.0956 | |
10.1481 | |
9.9805 | |
9.8945 | |
9.9958 | |
10.1311 | |
10.0932 | |
9.9639 | |
9.8058 | |
9.7477 | |
9.7169 | |
9.6139 | |
9.7243 | |
9.6253 | |
9.6217 | |
9.6863 | |
9.6414 | |
9.7133 | |
9.6169 | |
9.6281 | |
9.5615 | |
9.6037 | |
9.5976 | |
9.6624 | |
9.7191 | |
9.8370 | |
9.8066 | |
9.8977 | |
9.9741 | |
9.9507 | |
9.8270 | |
9.9362 | |
9.8116 | |
9.6663 | |
9.5602 | |
9.4222 | |
9.2788 | |
9.1661 | |
9.1550 | |
9.2380 | |
9.2890 | |
9.2453 | |
9.3900 | |
9.2145 | |
9.1596 | |
9.1645 | |
9.2388 | |
9.0615 | |
9.0273 | |
9.0273 | |
9.1358 | |
9.0536 | |
9.0894 | |
9.0580 | |
9.0314 | |
9.1705 | |
9.2523 | |
9.3636 | |
9.3976 | |
9.5041 | |
9.4470 | |
9.4696 | |
9.3643 | |
9.2947 | |
9.3541 | |
9.4482 | |
9.5516 | |
9.5183 | |
9.5665 | |
9.6257 | |
9.8011 | |
9.7990 | |
9.7645 | |
9.7983 | |
9.8323 | |
9.8171 | |
9.8220 | |
9.8232 | |
9.8574 | |
9.7785 | |
9.8682 | |
9.9553 | |
9.8861 | |
9.8616 | |
9.9171 | |
9.8474 | |
9.9491 | |
9.9918 | |
9.9848 | |
9.9723 | |
10.1736 | |
10.1248 | |
10.0929 | |
9.9896 | |
10.1255 | |
9.9724 | |
10.0652 | |
9.9615 | |
9.8841 | |
9.9389 | |
10.0238 | |
10.0312 | |
9.9744 | |
10.1208 | |
10.0431 | |
9.9649 | |
9.9970 | |
10.1247 | |
10.1968 | |
10.1213 | |
10.0327 | |
10.0133 | |
10.0358 | |
9.9615 | |
9.8867 | |
9.9169 | |
9.8362 | |
9.8501 | |
9.7399 | |
9.5815 | |
9.6607 | |
9.7417 | |
9.8106 | |
9.9345 | |
9.9849 | |
10.1581 | |
10.1366 | |
10.1238 | |
10.2973 | |
10.2321 | |
10.2570 | |
10.2275 | |
10.2604 | |
10.4152 | |
9.8569 | |
9.7501 | |
9.6376 | |
9.7683 | |
9.6530 | |
9.6783 | |
9.7017 | |
9.8744 | |
10.0096 | |
10.0812 | |
10.1159 | |
9.8502 | |
9.9130 | |
10.1171 | |
10.0258 | |
10.0970 | |
9.8732 | |
9.8478 | |
9.8222 | |
9.9883 | |
9.9958 | |
10.1337 | |
9.8926 | |
10.1239 | |
10.4126 | |
10.3072 | |
10.2328 | |
10.2436 | |
10.3785 | |
10.4571 | |
10.5993 | |
10.8541 | |
10.9859 | |
11.0749 | |
11.1419 | |
11.3705 | |
11.3833 | |
11.3758 | |
11.1765 | |
11.1019 | |
11.0130 | |
11.0546 | |
11.1478 | |
11.1358 | |
11.0634 | |
10.8397 | |
10.8796 | |
10.9673 | |
10.9418 | |
10.8314 | |
10.9268 | |
10.9498 | |
10.9269 | |
10.8070 | |
10.6687 | |
10.7288 | |
10.7764 | |
10.8507 | |
10.8529 | |
10.9441 | |
10.9086 | |
10.9223 | |
10.9553 | |
10.9961 | |
11.0600 | |
11.0323 | |
11.0735 | |
11.1726 | |
11.2120 | |
11.1910 | |
11.1582 | |
11.1539 | |
11.1913 | |
11.2036 | |
11.2234 | |
11.2304 | |
11.1673 | |
11.2499 | |
11.2085 | |
11.1900 | |
11.1100 | |
11.1323 | |
11.0243 | |
11.1037 | |
11.1181 | |
11.1843 | |
11.1484 | |
11.2402 | |
11.1839 | |
11.1211 | |
11.1744 | |
11.0750 | |
11.0366 | |
11.1103 | |
11.3253 | |
11.2578 | |
11.1662 | |
11.2296 | |
11.1392 | |
11.0849 | |
10.9864 | |
11.1683 | |
11.1136 | |
11.2452 | |
11.0977 | |
10.9741 | |
10.9956 | |
11.0611 | |
10.9580 | |
10.9136 | |
10.9687 | |
11.0691 | |
11.1029 | |
11.1989 | |
11.1965 | |
11.1762 | |
11.1580 | |
10.9856 | |
10.9024 | |
10.8665 | |
10.9577 | |
11.0436 | |
11.0520 | |
10.9952 | |
10.8877 | |
13.0878 | |
13.0241 | |
13.4820 | |
13.3461 | |
13.1167 | |
13.3964 | |
13.4100 | |
13.4324 | |
13.3606 | |
13.3796 | |
13.3585 | |
13.3532 | |
13.1833 | |
13.2156 | |
13.2138 | |
13.2198 | |
13.2047 | |
13.1322 | |
13.1859 | |
13.1901 | |
13.4071 | |
13.8396 | |
13.7647 | |
13.6043 | |
13.7663 | |
13.3993 | |
13.3904 | |
13.3169 | |
12.9143 | |
13.0148 | |
12.7507 | |
12.6251 | |
12.5390 | |
12.5016 | |
12.6668 | |
12.8085 | |
12.8838 | |
12.7722 | |
12.9278 | |
13.0722 | |
13.0579 | |
12.9234 | |
12.9653 | |
12.8650 | |
12.8111 | |
12.7941 | |
12.8536 | |
12.8039 | |
12.7280 | |
12.6876 | |
12.9089 | |
12.7665 | |
13.0070 | |
13.1297 | |
13.1329 | |
12.8387 | |
12.8175 | |
12.7909 | |
12.7157 | |
12.5169 | |
12.4438 | |
12.4988 | |
12.7568 | |
12.8378 | |
12.8375 | |
13.0108 | |
13.0687 | |
13.1080 | |
13.0261 | |
12.9709 | |
13.1313 | |
13.0541 | |
13.1068 | |
13.1146 | |
13.0417 | |
13.1737 | |
13.1053 | |
13.0244 | |
13.1243 | |
13.4817 | |
13.4148 | |
13.4576 | |
13.3160 | |
13.1335 | |
13.1010 | |
12.9856 | |
13.1717 | |
13.1117 | |
13.2172 | |
13.1390 | |
13.1502 | |
13.0167 | |
13.0396 | |
13.0499 | |
13.1123 | |
13.0709 | |
13.1990 | |
13.0154 | |
13.0004 | |
12.7213 | |
12.8678 | |
12.8121 | |
12.7432 | |
12.9046 | |
12.9367 | |
12.8993 | |
12.8839 | |
12.9641 | |
12.9338 | |
12.9942 | |
12.9339 | |
12.8382 | |
12.8914 | |
12.8767 | |
12.9812 | |
13.0857 | |
12.9568 | |
12.8159 | |
13.0490 | |
12.9825 | |
12.8439 | |
12.7826 | |
12.8060 | |
12.8066 | |
12.7334 | |
12.8521 | |
12.8059 | |
12.5146 | |
12.6067 | |
12.8119 | |
12.8272 | |
12.8844 | |
13.1001 | |
13.0956 | |
13.1900 | |
13.2938 | |
13.1999 | |
13.0870 | |
13.2434 | |
13.4231 | |
13.3305 | |
13.4369 | |
13.2829 | |
13.2063 | |
13.0158 | |
13.3296 | |
13.3031 | |
13.2928 | |
13.3413 | |
13.6734 | |
13.7487 | |
13.5162 | |
13.5119 | |
13.6019 | |
13.5150 | |
13.2954 | |
13.3077 | |
13.3209 | |
13.1956 | |
13.2060 | |
13.0324 | |
12.8413 | |
12.7831 | |
12.9026 | |
12.6884 | |
12.8321 | |
12.6925 | |
12.7366 | |
12.8702 | |
13.0528 | |
12.9453 | |
12.6584 | |
12.7369 | |
12.9901 | |
12.9188 | |
12.8016 | |
12.7699 | |
12.6669 | |
12.7204 | |
13.0205 | |
12.9395 | |
12.8430 | |
12.7813 | |
12.7502 | |
12.7570 | |
12.6687 | |
12.6438 | |
12.6742 | |
12.8158 |