Istoria de rate de zi cu zi MTL /ILS întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 liră malteză = 13.8428 șechel israelian nou
minim asupra
1 liră malteză = 7.5473 șechel israelian nou
Istoria Prețul de ILS / MTL
Date | MTL/ILS |
| 9.3859 |
| 9.3907 |
| 9.3750 |
| 9.2933 |
| 9.3198 |
| 9.1974 |
| 9.1960 |
| 9.2502 |
| 9.2383 |
| 9.0458 |
| 9.2030 |
| 9.1236 |
| 9.1859 |
| 9.1876 |
| 9.2287 |
| 9.5365 |
| 9.5671 |
| 9.4583 |
| 9.2617 |
| 9.2739 |
| 9.3257 |
| 9.3159 |
| 9.4011 |
| 9.4705 |
| 9.5030 |
| 9.6360 |
| 9.7216 |
| 9.9911 |
| 10.1010 |
| 9.8424 |
| 9.7435 |
| 9.3791 |
| 9.4054 |
| 9.5126 |
| 9.5341 |
| 9.5871 |
| 9.5915 |
| 9.6382 |
| 9.5148 |
| 9.4464 |
| 9.3869 |
| 9.4435 |
| 9.5181 |
| 9.4853 |
| 9.4000 |
| 9.2358 |
| 9.1887 |
| 9.0250 |
| 9.3320 |
| 9.3011 |
| 9.2178 |
| 9.2763 |
| 9.2908 |
| 9.2549 |
| 9.4096 |
| 9.2888 |
| 9.0505 |
| 8.9122 |
| 9.0608 |
| 8.8953 |
| 8.8132 |
| 8.6841 |
| 8.7495 |
| 8.5234 |
| 8.6002 |
| 8.6758 |
| 8.7240 |
| 8.6749 |
| 8.5470 |
| 8.4424 |
| 8.3165 |
| 8.2713 |
| 8.2952 |
| 8.2420 |
| 8.2695 |
| 8.1044 |
| 8.1874 |
| 8.0696 |
| 8.0643 |
| 8.1334 |
| 7.8781 |
| 8.0488 |
| 7.9391 |
| 7.8995 |
| 7.7442 |
| 7.6231 |
| 7.7590 |
| 7.8587 |
| 8.0333 |
| 8.1854 |
| 8.1318 |
| 8.1527 |
| 8.5087 |
| 8.4311 |
| 8.4455 |
| 8.4062 |
| 8.2596 |
| 8.3804 |
| 8.3149 |
| 8.2430 |
| 8.4536 |
| 8.2178 |
| 8.2219 |
| 8.2540 |
| 8.3649 |
| 8.3189 |
| 8.3744 |
| 8.4691 |
| 8.5903 |
| 8.5085 |
| 8.3164 |
| 8.3872 |
| 8.2661 |
| 8.2855 |
| 8.1907 |
| 8.2171 |
| 8.3255 |
| 8.1896 |
| 8.3263 |
| 8.3318 |
| 8.0867 |
| 8.2136 |
| 8.4032 |
| 8.4234 |
| 8.6563 |
| 8.7078 |
| 8.6869 |
| 8.7225 |
| 8.7222 |
| 8.7727 |
| 8.8344 |
| 8.8601 |
| 8.8399 |
| 8.8323 |
| 8.8545 |
| 8.8061 |
| 8.9173 |
| 8.9528 |
| 9.0636 |
| 9.0691 |
| 9.0186 |
| 9.0568 |
| 9.0696 |
| 9.1652 |
| 9.2188 |
| 9.2563 |
| 9.2472 |
| 9.2874 |
| 9.1999 |
| 9.1290 |
| 9.1103 |
| 9.1482 |
| 9.1451 |
| 9.1132 |
| 9.1317 |
| 9.1738 |
| 9.2141 |
| 9.2739 |
| 9.2506 |
| 9.1643 |
| 9.1696 |
| 9.2635 |
| 9.2664 |
| 9.0992 |
| 9.0044 |
| 9.1585 |
| 9.1736 |
| 9.2725 |
| 9.2270 |
| 9.1809 |
| 9.1906 |
| 9.2457 |
| 9.3062 |
| 9.2668 |
| 9.2549 |
| 9.3280 |
| 9.2798 |
| 9.3132 |
| 9.3536 |
| 9.4188 |
| 9.4862 |
| 9.4897 |
| 9.3022 |
| 9.3244 |
| 9.3418 |
| 9.4232 |
| 9.3243 |
| 9.3431 |
| 9.3597 |
| 9.1330 |
| 9.0842 |
| 9.1066 |
| 9.0264 |
| 9.0300 |
| 9.2216 |
| 9.0887 |
| 9.0569 |
| 8.9597 |
| 8.9700 |
| 8.8389 |
| 8.9526 |
| 8.8323 |
| 8.9885 |
| 9.0907 |
| 9.0201 |
| 9.1676 |
| 9.3115 |
| 9.7855 |
| 9.3571 |
| 9.0419 |
| 8.6543 |
| 8.6447 |
| 8.6966 |
| 8.8792 |
| 8.8805 |
| 8.9341 |
| 8.9915 |
| 9.0577 |
| 9.0294 |
| 8.9789 |
| 9.0720 |
| 8.9393 |
| 8.9611 |
| 8.8884 |
| 8.9152 |
| 9.0013 |
| 9.1069 |
| 9.1327 |
| 9.1978 |
| 9.0153 |
| 8.9671 |
| 8.8248 |
| 9.0015 |
| 9.0868 |
| 9.0760 |
| 9.0425 |
| 9.1051 |
| 9.0971 |
| 9.0790 |
| 9.1341 |
| 9.1474 |
| 9.2070 |
| 9.2810 |
| 9.3304 |
| 9.3968 |
| 9.5621 |
| 9.4370 |
| 9.4363 |
| 9.4947 |
| 9.3960 |
| 9.3172 |
| 9.3515 |
| 9.3674 |
| 9.4189 |
| 9.4244 |
| 9.3833 |
| 9.4076 |
| 9.4502 |
| 9.5628 |
| 9.5174 |
| 9.5015 |
| 9.5731 |
| 9.5474 |
| 9.5362 |
| 9.5795 |
| 9.6146 |
| 9.7893 |
| 9.7862 |
| 9.7896 |
| 9.9133 |
| 10.0089 |
| 10.0101 |
| 9.9606 |
| 9.9018 |
| 9.8474 |
| 9.7998 |
| 9.8818 |
| 9.6577 |
| 9.8068 |
| 9.8206 |
| 9.7802 |
| 9.8345 |
| 9.7493 |
| 9.8074 |
| 9.7976 |
| 9.7345 |
| 9.6854 |
| 9.7759 |
| 9.8883 |
| 9.7819 |
| 9.8144 |
| 9.9794 |
| 9.9832 |
| 9.9274 |
| 9.8877 |
| 9.9396 |
| 9.9449 |
| 9.8660 |
| 9.8639 |
| 9.8060 |
| 9.7162 |
| 9.6769 |
| 9.8140 |
| 9.9885 |
| 10.0239 |
| 10.1259 |
| 10.0819 |
| 10.1826 |
| 10.1112 |
| 10.0956 |
| 10.1481 |
| 9.9805 |
| 9.8945 |
| 9.9958 |
| 10.1311 |
| 10.0932 |
| 9.9639 |
| 9.8058 |
| 9.7477 |
| 9.7169 |
| 9.6139 |
| 9.7243 |
| 9.6253 |
| 9.6217 |
| 9.6863 |
| 9.6414 |
| 9.7133 |
| 9.6169 |
| 9.6281 |
| 9.5615 |
| 9.6037 |
| 9.5976 |
| 9.6624 |
| 9.7191 |
| 9.8370 |
| 9.8066 |
| 9.8977 |
| 9.9741 |
| 9.9507 |
| 9.8270 |
| 9.9362 |
| 9.8116 |
| 9.6663 |
| 9.5602 |
| 9.4222 |
| 9.2788 |
| 9.1661 |
| 9.1550 |
| 9.2380 |
| 9.2890 |
| 9.2453 |
| 9.3900 |
| 9.2145 |
| 9.1596 |
| 9.1645 |
| 9.2388 |
| 9.0615 |
| 9.0273 |
| 9.0273 |
| 9.1358 |
| 9.0536 |
| 9.0894 |
| 9.0580 |
| 9.0314 |
| 9.1705 |
| 9.2523 |
| 9.3636 |
| 9.3976 |
| 9.5041 |
| 9.4470 |
| 9.4696 |
| 9.3643 |
| 9.2947 |
| 9.3541 |
| 9.4482 |
| 9.5516 |
| 9.5183 |
| 9.5665 |
| 9.6257 |
| 9.8011 |
| 9.7990 |
| 9.7645 |
| 9.7983 |
| 9.8323 |
| 9.8171 |
| 9.8220 |
| 9.8232 |
| 9.8574 |
| 9.7785 |
| 9.8682 |
| 9.9553 |
| 9.8861 |
| 9.8616 |
| 9.9171 |
| 9.8474 |
| 9.9491 |
| 9.9918 |
| 9.9848 |
| 9.9723 |
| 10.1736 |
| 10.1248 |
| 10.0929 |
| 9.9896 |
| 10.1255 |
| 9.9724 |
| 10.0652 |
| 9.9615 |
| 9.8841 |
| 9.9389 |
| 10.0238 |
| 10.0312 |
| 9.9744 |
| 10.1208 |
| 10.0431 |
| 9.9649 |
| 9.9970 |
| 10.1247 |
| 10.1968 |
| 10.1213 |
| 10.0327 |
| 10.0133 |
| 10.0358 |
| 9.9615 |
| 9.8867 |
| 9.9169 |
| 9.8362 |
| 9.8501 |
| 9.7399 |
| 9.5815 |
| 9.6607 |
| 9.7417 |
| 9.8106 |
| 9.9345 |
| 9.9849 |
| 10.1581 |
| 10.1366 |
| 10.1238 |
| 10.2973 |
| 10.2321 |
| 10.2570 |
| 10.2275 |
| 10.2604 |
| 10.4152 |
| 9.8569 |
| 9.7501 |
| 9.6376 |
| 9.7683 |
| 9.6530 |
| 9.6783 |
| 9.7017 |
| 9.8744 |
| 10.0096 |
| 10.0812 |
| 10.1159 |
| 9.8502 |
| 9.9130 |
| 10.1171 |
| 10.0258 |
| 10.0970 |
| 9.8732 |
| 9.8478 |
| 9.8222 |
| 9.9883 |
| 9.9958 |
| 10.1337 |
| 9.8926 |
| 10.1239 |
| 10.4126 |
| 10.3072 |
| 10.2328 |
| 10.2436 |
| 10.3785 |
| 10.4571 |
| 10.5993 |
| 10.8541 |
| 10.9859 |
| 11.0749 |
| 11.1419 |
| 11.3705 |
| 11.3833 |
| 11.3758 |
| 11.1765 |
| 11.1019 |
| 11.0130 |
| 11.0546 |
| 11.1478 |
| 11.1358 |
| 11.0634 |
| 10.8397 |
| 10.8796 |
| 10.9673 |
| 10.9418 |
| 10.8314 |
| 10.9268 |
| 10.9498 |
| 10.9269 |
| 10.8070 |
| 10.6687 |
| 10.7288 |
| 10.7764 |
| 10.8507 |
| 10.8529 |
| 10.9441 |
| 10.9086 |
| 10.9223 |
| 10.9553 |
| 10.9961 |
| 11.0600 |
| 11.0323 |
| 11.0735 |
| 11.1726 |
| 11.2120 |
| 11.1910 |
| 11.1582 |
| 11.1539 |
| 11.1913 |
| 11.2036 |
| 11.2234 |
| 11.2304 |
| 11.1673 |
| 11.2499 |
| 11.2085 |
| 11.1900 |
| 11.1100 |
| 11.1323 |
| 11.0243 |
| 11.1037 |
| 11.1181 |
| 11.1843 |
| 11.1484 |
| 11.2402 |
| 11.1839 |
| 11.1211 |
| 11.1744 |
| 11.0750 |
| 11.0366 |
| 11.1103 |
| 11.3253 |
| 11.2578 |
| 11.1662 |
| 11.2296 |
| 11.1392 |
| 11.0849 |
| 10.9864 |
| 11.1683 |
| 11.1136 |
| 11.2452 |
| 11.0977 |
| 10.9741 |
| 10.9956 |
| 11.0611 |
| 10.9580 |
| 10.9136 |
| 10.9687 |
| 11.0691 |
| 11.1029 |
| 11.1989 |
| 11.1965 |
| 11.1762 |
| 11.1580 |
| 10.9856 |
| 10.9024 |
| 10.8665 |
| 10.9577 |
| 11.0436 |
| 11.0520 |
| 10.9952 |
| 10.8877 |
| 13.0878 |
| 13.0241 |
| 13.4820 |
| 13.3461 |
| 13.1167 |
| 13.3964 |
| 13.4100 |
| 13.4324 |
| 13.3606 |
| 13.3796 |
| 13.3585 |
| 13.3532 |
| 13.1833 |
| 13.2156 |
| 13.2138 |
| 13.2198 |
| 13.2047 |
| 13.1322 |
| 13.1859 |
| 13.1901 |
| 13.4071 |
| 13.8396 |
| 13.7647 |
| 13.6043 |
| 13.7663 |
| 13.3993 |
| 13.3904 |
| 13.3169 |
| 12.9143 |
| 13.0148 |
| 12.7507 |
| 12.6251 |
| 12.5390 |
| 12.5016 |
| 12.6668 |
| 12.8085 |
| 12.8838 |
| 12.7722 |
| 12.9278 |
| 13.0722 |
| 13.0579 |
| 12.9234 |
| 12.9653 |
| 12.8650 |
| 12.8111 |
| 12.7941 |
| 12.8536 |
| 12.8039 |
| 12.7280 |
| 12.6876 |
| 12.9089 |
| 12.7665 |
| 13.0070 |
| 13.1297 |
| 13.1329 |
| 12.8387 |
| 12.8175 |
| 12.7909 |
| 12.7157 |
| 12.5169 |
| 12.4438 |
| 12.4988 |
| 12.7568 |
| 12.8378 |
| 12.8375 |
| 13.0108 |
| 13.0687 |
| 13.1080 |
| 13.0261 |
| 12.9709 |
| 13.1313 |
| 13.0541 |
| 13.1068 |
| 13.1146 |
| 13.0417 |
| 13.1737 |
| 13.1053 |
| 13.0244 |
| 13.1243 |
| 13.4817 |
| 13.4148 |
| 13.4576 |
| 13.3160 |
| 13.1335 |
| 13.1010 |
| 12.9856 |
| 13.1717 |
| 13.1117 |
| 13.2172 |
| 13.1390 |
| 13.1502 |
| 13.0167 |
| 13.0396 |
| 13.0499 |
| 13.1123 |
| 13.0709 |
| 13.1990 |
| 13.0154 |
| 13.0004 |
| 12.7213 |
| 12.8678 |
| 12.8121 |
| 12.7432 |
| 12.9046 |
| 12.9367 |
| 12.8993 |
| 12.8839 |
| 12.9641 |
| 12.9338 |
| 12.9942 |
| 12.9339 |
| 12.8382 |
| 12.8914 |
| 12.8767 |
| 12.9812 |
| 13.0857 |
| 12.9568 |
| 12.8159 |
| 13.0490 |
| 12.9825 |
| 12.8439 |
| 12.7826 |
| 12.8060 |
| 12.8066 |
| 12.7334 |
| 12.8521 |
| 12.8059 |
| 12.5146 |
| 12.6067 |
| 12.8119 |
| 12.8272 |
| 12.8844 |
| 13.1001 |
| 13.0956 |
| 13.1900 |
| 13.2938 |
| 13.1999 |
| 13.0870 |
| 13.2434 |
| 13.4231 |
| 13.3305 |
| 13.4369 |
| 13.2829 |
| 13.2063 |
| 13.0158 |
| 13.3296 |
| 13.3031 |
| 13.2928 |
| 13.3413 |
| 13.6734 |
| 13.7487 |
| 13.5162 |
| 13.5119 |
| 13.6019 |
| 13.5150 |
| 13.2954 |
| 13.3077 |
| 13.3209 |
| 13.1956 |
| 13.2060 |
| 13.0324 |
| 12.8413 |
| 12.7831 |
| 12.9026 |
| 12.6884 |
| 12.8321 |
| 12.6925 |
| 12.7366 |
| 12.8702 |
| 13.0528 |
| 12.9453 |
| 12.6584 |
| 12.7369 |
| 12.9901 |
| 12.9188 |
| 12.8016 |
| 12.7699 |
| 12.6669 |
| 12.7204 |
| 13.0205 |
| 12.9395 |
| 12.8430 |
| 12.7813 |
| 12.7502 |
| 12.7570 |
| 12.6687 |
| 12.6438 |
| 12.6742 |
| 12.8158 |