Історія денної ставки MRO /RWF з понеділок, 29 березень 2004.
Максимально було досягнуто
1 мавританська угія = 4.2589 руандійський франк
мінімум на
1 мавританська угія = 1.9126 руандійський франк
Date | MRO/RWF |
---|---|
3.6134 | |
3.6089 | |
3.5932 | |
3.5927 | |
3.5768 | |
3.6048 | |
3.5686 | |
3.6019 | |
3.6182 | |
3.6237 | |
3.5870 | |
3.6154 | |
3.5601 | |
3.5590 | |
3.5548 | |
3.5708 | |
3.6082 | |
3.5919 | |
3.5743 | |
3.5796 | |
3.5620 | |
3.5340 | |
3.5051 | |
3.4911 | |
3.4909 | |
3.4764 | |
3.4291 | |
3.4120 | |
3.4036 | |
3.4135 | |
3.3845 | |
3.4233 | |
3.3509 | |
3.3331 | |
3.3554 | |
3.3627 | |
3.3374 | |
3.3287 | |
3.3340 | |
3.3253 | |
3.3189 | |
3.3487 | |
3.3204 | |
3.3380 | |
3.2899 | |
3.2686 | |
3.3094 | |
3.2210 | |
3.1988 | |
3.1637 | |
3.1367 | |
3.1792 | |
3.1365 | |
3.1335 | |
3.1474 | |
3.2124 | |
3.1135 | |
3.0819 | |
3.0824 | |
3.0872 | |
3.0789 | |
3.0705 | |
3.0484 | |
3.0301 | |
3.0377 | |
3.0201 | |
3.0291 | |
3.0172 | |
3.0105 | |
3.0236 | |
3.0132 | |
3.0234 | |
2.9853 | |
3.0156 | |
2.9943 | |
2.9974 | |
2.9776 | |
2.9842 | |
3.0133 | |
2.9503 | |
2.9556 | |
2.9514 | |
2.9391 | |
2.9112 | |
2.9177 | |
2.9298 | |
2.8883 | |
2.8983 | |
2.9089 | |
2.9109 | |
2.9049 | |
2.8903 | |
2.8813 | |
2.8848 | |
2.8806 | |
2.8913 | |
2.8782 | |
2.8767 | |
2.8863 | |
2.8813 | |
2.8870 | |
2.8813 | |
2.8703 | |
2.8769 | |
2.8749 | |
2.8691 | |
2.8788 | |
2.8552 | |
2.9170 | |
2.9035 | |
2.8804 | |
2.9008 | |
2.9002 | |
2.9153 | |
2.9034 | |
2.8490 | |
2.8949 | |
2.8685 | |
2.8709 | |
2.8644 | |
2.8669 | |
2.8661 | |
2.8404 | |
2.8351 | |
2.8324 | |
2.8317 | |
2.8011 | |
2.8496 | |
2.8271 | |
2.8224 | |
2.8219 | |
2.8289 | |
2.8275 | |
2.8257 | |
2.8194 | |
2.8236 | |
2.8220 | |
2.8221 | |
2.8162 | |
2.8152 | |
2.8088 | |
2.8177 | |
2.8190 | |
2.7997 | |
2.7934 | |
2.7938 | |
2.7944 | |
2.7984 | |
2.7869 | |
2.7865 | |
2.7852 | |
2.7740 | |
2.8016 | |
2.7790 | |
2.7828 | |
2.7727 | |
2.7828 | |
2.7684 | |
2.7675 | |
2.7583 | |
2.7819 | |
2.7832 | |
2.7591 | |
2.7788 | |
2.7656 | |
2.7782 | |
2.7734 | |
2.7747 | |
2.7688 | |
2.7642 | |
2.7642 | |
2.7672 | |
2.7700 | |
2.7681 | |
2.7591 | |
2.7400 | |
2.7333 | |
2.7380 | |
2.7371 | |
2.7374 | |
2.6751 | |
2.7089 | |
2.7010 | |
2.6951 | |
2.7109 | |
2.7065 | |
2.7074 | |
2.7005 | |
2.6798 | |
2.6751 | |
2.6786 | |
2.6746 | |
2.6734 | |
2.6709 | |
2.6739 | |
2.6532 | |
2.6710 | |
2.6458 | |
2.6558 | |
2.6716 | |
2.6337 | |
2.6524 | |
2.6329 | |
2.6493 | |
2.6289 | |
2.6373 | |
2.6675 | |
2.6590 | |
2.6390 | |
2.6332 | |
2.6593 | |
2.6488 | |
2.6492 | |
2.6566 | |
2.6336 | |
2.6604 | |
2.6494 | |
2.6590 | |
2.6575 | |
2.6422 | |
2.6440 | |
2.6550 | |
2.6138 | |
2.6010 | |
2.6159 | |
2.6063 | |
2.6121 | |
2.6099 | |
2.5858 | |
2.5781 | |
2.5910 | |
2.5942 | |
2.5911 | |
2.5922 | |
2.5849 | |
2.5770 | |
2.5791 | |
2.5779 | |
2.5719 | |
2.5728 | |
2.5706 | |
2.5664 | |
2.5627 | |
2.5470 | |
2.5619 | |
2.5584 | |
2.5688 | |
2.5493 | |
2.5445 | |
2.5067 | |
2.5462 | |
2.5453 | |
2.5353 | |
2.5398 | |
2.5404 | |
2.5356 | |
2.5358 | |
2.5288 | |
2.5294 | |
2.5276 | |
2.5280 | |
2.5298 | |
2.5014 | |
2.5030 | |
2.4963 | |
2.5150 | |
2.4938 | |
2.5123 | |
2.5096 | |
2.5087 | |
2.4891 | |
2.4888 | |
2.4823 | |
2.4820 | |
2.4813 | |
2.4398 | |
2.4793 | |
2.4762 | |
2.4720 | |
2.4875 | |
2.4877 | |
2.4724 | |
2.4657 | |
2.4647 | |
4.2589 | |
2.4638 | |
2.4763 | |
2.4476 | |
2.4426 | |
2.4662 | |
2.4645 | |
2.4484 | |
2.4442 | |
2.4205 | |
2.4489 | |
2.4573 | |
2.4590 | |
2.4157 | |
2.4432 | |
2.4424 | |
2.4374 | |
2.4483 | |
2.4469 | |
2.4475 | |
2.4355 | |
2.4338 | |
2.4359 | |
2.4231 | |
2.4267 | |
2.4245 | |
2.4230 | |
2.4031 | |
2.4266 | |
2.4173 | |
2.4113 | |
2.4191 | |
2.4167 | |
2.4356 | |
2.4002 | |
2.3751 | |
2.3865 | |
2.4016 | |
2.4255 | |
2.4232 | |
2.4208 | |
2.4184 | |
2.3912 | |
2.4092 | |
2.4173 | |
2.4116 | |
2.4076 | |
2.4102 | |
2.4026 | |
2.4072 | |
2.4048 | |
2.2847 | |
2.2816 | |
2.2814 | |
2.2799 | |
2.2809 | |
2.2806 | |
2.2788 | |
2.2729 | |
2.2761 | |
2.2769 | |
2.3338 | |
2.3185 | |
2.2764 | |
2.3329 | |
2.3461 | |
2.3487 | |
2.3427 | |
2.3486 | |
2.3490 | |
2.3441 | |
2.3446 | |
2.3182 | |
2.3004 | |
2.3041 | |
2.2995 | |
2.3049 | |
2.2917 | |
2.2911 | |
2.2967 | |
2.2961 | |
2.3035 | |
2.2989 | |
2.3037 | |
2.3028 | |
2.3009 | |
2.2995 | |
2.2981 | |
2.3031 | |
2.2957 | |
2.2941 | |
2.2929 | |
2.2918 | |
2.2909 | |
2.2952 | |
2.2922 | |
2.2978 | |
2.2954 | |
2.2868 | |
2.2835 | |
2.2862 | |
2.2816 | |
2.2783 | |
2.2825 | |
2.2867 | |
2.2850 | |
2.2827 | |
2.2810 | |
2.2796 | |
2.2556 | |
2.2718 | |
2.2669 | |
2.2516 | |
2.2454 | |
2.2494 | |
2.2312 | |
2.2141 | |
2.2573 | |
2.2832 | |
2.1780 | |
2.2744 | |
2.2889 | |
2.2074 | |
2.2678 | |
2.2371 | |
2.3254 | |
2.3507 | |
2.3475 | |
2.3156 | |
2.2889 | |
2.2697 | |
2.2777 | |
2.2529 | |
2.2696 | |
2.3093 | |
2.2848 | |
2.2778 | |
2.2612 | |
2.2863 | |
2.3693 | |
2.1870 | |
2.2146 | |
2.3800 | |
2.3245 | |
2.3974 | |
2.4766 | |
2.4925 | |
2.4260 | |
2.5230 | |
2.3838 | |
2.3691 | |
2.3993 | |
2.1910 | |
2.2901 | |
2.4880 | |
2.4315 | |
2.4741 | |
2.4356 | |
2.4481 | |
2.2667 | |
2.3018 | |
2.2249 | |
2.2478 | |
2.2388 | |
2.3023 | |
2.2602 | |
2.2326 | |
2.2045 | |
2.2344 | |
2.2254 | |
2.1612 | |
2.2107 | |
2.2090 | |
2.2031 | |
2.1832 | |
2.2066 | |
2.1975 | |
2.2220 | |
2.1714 | |
2.2577 | |
2.2284 | |
2.1873 | |
2.2006 | |
2.2003 | |
2.2028 | |
2.2043 | |
2.3824 | |
2.3738 | |
2.3606 | |
2.3682 | |
2.3746 | |
2.3753 | |
2.3738 | |
2.3725 | |
2.3717 | |
2.3754 | |
2.3794 | |
2.3711 | |
2.3755 | |
2.3694 | |
2.3944 | |
2.3805 | |
2.3769 | |
2.3691 | |
2.3610 | |
2.3495 | |
2.3681 | |
2.3552 | |
2.3748 | |
2.3825 | |
2.3694 | |
2.3632 | |
2.3715 | |
2.3692 | |
2.3735 | |
2.3738 | |
2.3609 | |
2.3586 | |
2.3735 | |
2.3717 | |
2.3378 | |
2.3334 | |
2.3375 | |
2.3377 | |
2.3320 | |
2.3341 | |
2.3284 | |
2.3239 | |
2.3214 | |
2.3001 | |
2.3217 | |
2.3107 | |
2.3176 | |
2.2999 | |
2.3038 | |
2.3173 | |
2.3025 | |
2.2991 | |
2.3357 | |
2.3396 | |
2.3378 | |
2.3403 | |
2.3357 | |
2.3281 | |
2.3413 | |
2.3344 | |
2.3351 | |
2.3387 | |
2.3278 | |
2.3202 | |
2.3178 | |
2.3141 | |
2.2913 | |
2.3102 | |
2.3106 | |
2.2277 | |
2.2283 | |
2.2345 | |
2.2327 | |
2.2552 | |
2.2554 | |
2.2109 | |
2.3357 | |
2.1838 | |
2.2202 | |
2.2252 | |
2.1958 | |
2.1615 | |
2.1492 | |
2.1483 | |
2.1456 | |
2.1384 | |
2.2062 | |
2.2036 | |
2.1828 | |
2.1858 | |
2.1326 | |
2.1649 | |
2.1808 | |
2.1877 | |
2.1654 | |
2.1616 | |
2.4130 | |
2.4365 | |
2.3992 | |
2.3328 | |
2.3276 | |
2.2901 | |
2.3000 | |
2.2469 | |
2.2065 | |
2.1534 | |
2.1726 | |
2.1217 | |
2.0868 | |
2.0724 | |
2.0672 | |
2.0658 | |
2.0614 | |
2.0960 | |
2.0546 | |
2.0571 | |
2.1034 | |
2.0807 | |
2.0785 | |
2.0837 | |
2.0819 | |
2.0854 | |
2.0847 | |
2.0811 | |
2.0738 | |
2.0767 | |
2.0548 | |
2.0593 | |
2.0645 | |
2.0387 | |
2.0315 | |
2.0328 | |
2.0324 | |
2.0299 | |
2.0341 | |
2.0214 | |
2.0270 | |
2.0312 | |
2.0420 | |
2.0612 | |
2.0838 | |
2.0797 | |
2.0675 | |
2.0586 | |
2.0727 | |
2.0737 | |
2.0643 | |
2.0664 | |
2.0743 | |
2.0984 | |
2.0753 | |
2.0702 | |
2.0841 | |
2.0870 | |
2.0774 | |
2.0725 | |
2.0545 | |
2.0841 | |
2.0546 | |
2.0533 | |
2.0640 | |
2.0821 | |
2.0740 | |
2.0746 | |
2.0740 | |
2.0922 | |
2.0844 | |
2.0965 | |
2.0974 | |
2.1041 | |
2.1092 | |
2.0806 | |
2.1000 | |
2.1135 | |
2.0817 | |
2.1027 | |
2.0809 | |
2.0484 | |
2.0606 | |
2.0760 | |
2.1048 | |
2.1153 | |
2.0998 | |
2.1197 | |
2.1233 | |
2.1548 | |
2.1492 | |
2.1157 | |
2.1584 | |
2.1574 | |
2.1563 | |
2.1670 | |
2.1659 | |
2.1733 | |
2.1923 | |
2.1612 | |
2.2146 | |
2.1761 | |
2.1787 | |
2.1928 | |
2.2033 | |
2.1765 | |
2.1942 | |
2.2027 | |
2.1928 | |
2.1030 | |
2.1368 | |
2.0827 | |
2.1200 | |
2.1034 | |
2.1126 | |
2.0772 | |
2.1039 | |
2.1363 | |
2.1415 | |
2.1691 | |
2.1479 | |
2.0909 | |
2.1055 | |
2.1053 | |
2.1099 | |
2.1005 | |
2.0837 | |
2.1322 | |
2.1256 | |
2.1287 | |
2.1339 | |
2.0843 | |
2.0644 | |
2.0720 | |
2.0899 | |
2.0438 | |
2.0370 | |
2.0577 | |
2.0525 | |
2.0541 | |
2.0486 | |
2.0657 | |
2.0831 | |
2.0605 | |
2.0740 | |
2.0701 | |
2.0881 | |
2.0935 | |
2.0859 | |
2.0823 | |
2.0939 | |
2.1352 | |
2.1288 | |
2.1152 | |
2.1146 | |
2.1223 | |
2.1415 | |
2.1404 | |
2.1516 | |
2.1587 | |
2.1591 | |
2.1548 | |
2.1762 | |
2.1910 | |
2.1719 | |
2.1848 | |
2.1993 | |
2.1926 | |
2.2085 | |
2.2293 | |
2.2072 | |
2.2112 | |
2.2010 | |
2.1908 | |
2.1765 | |
2.1764 | |
2.1905 | |
2.1875 | |
2.1907 | |
2.1888 | |
2.1823 | |
2.1823 | |
2.1790 | |
2.1823 | |
2.1829 | |
2.1890 | |
2.1915 | |
2.1926 | |
2.1947 | |
2.1950 | |
2.2065 | |
2.2056 | |
2.1908 | |
2.1869 | |
2.1925 | |
2.1812 | |
2.1810 | |
2.1849 | |
2.1737 | |
2.1546 | |
2.1697 | |
2.1544 | |
2.1518 | |
2.1656 | |
2.1803 | |
2.1558 | |
2.1455 | |
2.1439 | |
2.1290 | |
2.1343 | |
2.1696 | |
2.1685 | |
2.1648 | |
2.1454 | |
2.1641 | |
2.1913 | |
2.1764 | |
2.2041 | |
2.2262 | |
2.2333 | |
2.2399 | |
2.1970 | |
2.2276 | |
2.2403 | |
2.2367 | |
2.2171 | |
2.1810 | |
2.1543 | |
2.2163 | |
2.1998 | |
2.1999 | |
2.2061 | |
2.2338 | |
2.2346 | |
2.2569 | |
2.2757 | |
2.2961 | |
2.2552 | |
2.3563 | |
2.3806 | |
2.3884 | |
2.3804 | |
2.4005 | |
2.4170 | |
2.4079 | |
2.4075 | |
2.4133 | |
2.3923 | |
2.4079 | |
2.4333 | |
2.3959 | |
2.3557 | |
2.3822 | |
2.3435 | |
2.3066 | |
2.3086 | |
2.2984 | |
2.2944 | |
2.2631 | |
2.2764 | |
2.2641 | |
2.2856 | |
2.2676 | |
2.2682 | |
2.2890 | |
2.2677 | |
2.1826 | |
2.2660 | |
2.2404 | |
2.1822 | |
2.1873 | |
2.1833 | |
2.1836 | |
2.1743 | |
2.2107 | |
2.2130 | |
2.1997 | |
2.2198 | |
2.2069 | |
2.2059 | |
2.1844 | |
2.1964 | |
2.1866 | |
2.2339 | |
2.1492 | |
2.1911 | |
2.1882 | |
2.2006 | |
2.1751 | |
2.1626 | |
2.1499 | |
2.1416 | |
2.1641 | |
2.1749 | |
2.1752 | |
2.1821 | |
2.1984 | |
2.1671 | |
2.2460 | |
2.2046 | |
2.2846 | |
2.2324 | |
2.1683 | |
2.1701 | |
2.1167 | |
2.1112 | |
2.1103 | |
2.1162 | |
2.1369 | |
2.1168 | |
2.1363 | |
2.1541 | |
2.1544 | |
2.1544 | |
2.0563 | |
2.0575 | |
2.0573 | |
2.0578 | |
2.0588 | |
2.0578 | |
2.0587 | |
2.0570 | |
2.0586 | |
2.0605 | |
2.0599 | |
2.0633 | |
2.0646 | |
2.0659 | |
2.0580 | |
2.0590 | |
2.0428 | |
2.0587 | |
2.0422 | |
2.0437 | |
2.0360 | |
2.0523 | |
2.0518 | |
2.0370 | |
2.0522 | |
2.0539 | |
2.0544 | |
2.0538 | |
2.0520 | |
2.0504 | |
2.0198 | |
2.0135 | |
2.0501 | |
2.0495 | |
2.0693 | |
2.0702 | |
2.0697 | |
2.0701 | |
2.0538 | |
2.0552 | |
2.0526 | |
2.0687 | |
2.0512 | |
2.0698 | |
2.0522 | |
2.0520 | |
2.0703 | |
2.0604 | |
2.0532 | |
2.0621 | |
2.0390 | |
2.0366 | |
2.0637 | |
2.0429 | |
2.0775 | |
2.0974 | |
2.0985 | |
2.0993 | |
2.0983 | |
2.0994 | |
2.1132 | |
2.1008 | |
2.0646 | |
2.0402 | |
2.0594 | |
2.0622 | |
2.0641 | |
2.0435 | |
1.9642 | |
1.9903 | |
2.0276 | |
1.9900 | |
1.9628 | |
1.9644 | |
1.9625 | |
2.0000 | |
1.9126 | |
1.9563 | |
1.9357 | |
2.0211 | |
2.0452 | |
2.0172 | |
2.0165 | |
2.0302 | |
2.0406 | |
2.0240 | |
2.0410 | |
2.0239 | |
2.0222 | |
2.0227 | |
2.0218 | |
2.0195 | |
2.0216 | |
2.0212 | |
2.0219 | |
2.0469 | |
2.0437 | |
2.0544 | |
2.0615 | |
2.0608 | |
2.0604 | |
2.0602 | |
2.0589 | |
2.0393 | |
2.0526 | |
2.0665 | |
2.0516 | |
2.0516 | |
2.0658 | |
2.0639 | |
2.0594 | |
2.0960 | |
2.0999 | |
2.0984 | |
2.0987 | |
2.1068 | |
2.1386 | |
2.1436 | |
2.1439 | |
2.1440 | |
2.1341 | |
2.1339 | |
2.1176 | |
2.1061 | |
2.1062 | |
2.1351 | |
2.1345 | |
2.1538 | |
2.1447 | |
2.1450 | |
2.1025 | |
2.0972 | |
2.1609 | |
2.1169 | |
2.1052 | |
2.1647 | |
2.1626 | |
2.1621 | |
2.1078 | |
2.1004 | |
2.1640 | |
2.2110 | |
2.0860 | |
2.0676 | |
2.1073 | |
2.2115 | |
2.2125 | |
2.2128 | |
2.2096 | |
2.2120 | |
2.2151 | |
2.2319 | |
2.1968 | |
2.1971 | |
2.1984 | |
2.1953 | |
2.2200 | |
2.1401 | |
2.2243 | |
2.1436 | |
2.1415 | |
2.1435 | |
2.1432 |