History of daily rates MRO /RWF since Wednesday, 17 March 2004.
The maximum was reached on
1 Mauritanian ouguiya = 4.2589 Rwandan franc
the minimum on
1 Mauritanian ouguiya = 1.9126 Rwandan franc
Price history of RWF / MRO
Date | MRO/RWF |
| 3.5932 |
| 3.5927 |
| 3.5768 |
| 3.6048 |
| 3.5686 |
| 3.6019 |
| 3.6182 |
| 3.6237 |
| 3.5870 |
| 3.6154 |
| 3.5601 |
| 3.5590 |
| 3.5548 |
| 3.5708 |
| 3.6082 |
| 3.5919 |
| 3.5743 |
| 3.5796 |
| 3.5620 |
| 3.5340 |
| 3.5051 |
| 3.4911 |
| 3.4909 |
| 3.4764 |
| 3.4291 |
| 3.4120 |
| 3.4036 |
| 3.4135 |
| 3.3845 |
| 3.4233 |
| 3.3509 |
| 3.3331 |
| 3.3554 |
| 3.3627 |
| 3.3374 |
| 3.3287 |
| 3.3340 |
| 3.3253 |
| 3.3189 |
| 3.3487 |
| 3.3204 |
| 3.3380 |
| 3.2899 |
| 3.2686 |
| 3.3094 |
| 3.2210 |
| 3.1988 |
| 3.1637 |
| 3.1367 |
| 3.1792 |
| 3.1365 |
| 3.1335 |
| 3.1474 |
| 3.2124 |
| 3.1135 |
| 3.0819 |
| 3.0824 |
| 3.0872 |
| 3.0789 |
| 3.0705 |
| 3.0484 |
| 3.0301 |
| 3.0377 |
| 3.0201 |
| 3.0291 |
| 3.0172 |
| 3.0105 |
| 3.0236 |
| 3.0132 |
| 3.0234 |
| 2.9853 |
| 3.0156 |
| 2.9943 |
| 2.9974 |
| 2.9776 |
| 2.9842 |
| 3.0133 |
| 2.9503 |
| 2.9556 |
| 2.9514 |
| 2.9391 |
| 2.9112 |
| 2.9177 |
| 2.9298 |
| 2.8883 |
| 2.8983 |
| 2.9089 |
| 2.9109 |
| 2.9049 |
| 2.8903 |
| 2.8813 |
| 2.8848 |
| 2.8806 |
| 2.8913 |
| 2.8782 |
| 2.8767 |
| 2.8863 |
| 2.8813 |
| 2.8870 |
| 2.8813 |
| 2.8703 |
| 2.8769 |
| 2.8749 |
| 2.8691 |
| 2.8788 |
| 2.8552 |
| 2.9170 |
| 2.9035 |
| 2.8804 |
| 2.9008 |
| 2.9002 |
| 2.9153 |
| 2.9034 |
| 2.8490 |
| 2.8949 |
| 2.8685 |
| 2.8709 |
| 2.8644 |
| 2.8669 |
| 2.8661 |
| 2.8404 |
| 2.8351 |
| 2.8324 |
| 2.8317 |
| 2.8011 |
| 2.8496 |
| 2.8271 |
| 2.8224 |
| 2.8219 |
| 2.8289 |
| 2.8275 |
| 2.8257 |
| 2.8194 |
| 2.8236 |
| 2.8220 |
| 2.8221 |
| 2.8162 |
| 2.8152 |
| 2.8088 |
| 2.8177 |
| 2.8190 |
| 2.7997 |
| 2.7934 |
| 2.7938 |
| 2.7944 |
| 2.7984 |
| 2.7869 |
| 2.7865 |
| 2.7852 |
| 2.7740 |
| 2.8016 |
| 2.7790 |
| 2.7828 |
| 2.7727 |
| 2.7828 |
| 2.7684 |
| 2.7675 |
| 2.7583 |
| 2.7819 |
| 2.7832 |
| 2.7591 |
| 2.7788 |
| 2.7656 |
| 2.7782 |
| 2.7734 |
| 2.7747 |
| 2.7688 |
| 2.7642 |
| 2.7642 |
| 2.7672 |
| 2.7700 |
| 2.7681 |
| 2.7591 |
| 2.7400 |
| 2.7333 |
| 2.7380 |
| 2.7371 |
| 2.7374 |
| 2.6751 |
| 2.7089 |
| 2.7010 |
| 2.6951 |
| 2.7109 |
| 2.7065 |
| 2.7074 |
| 2.7005 |
| 2.6798 |
| 2.6751 |
| 2.6786 |
| 2.6746 |
| 2.6734 |
| 2.6709 |
| 2.6739 |
| 2.6532 |
| 2.6710 |
| 2.6458 |
| 2.6558 |
| 2.6716 |
| 2.6337 |
| 2.6524 |
| 2.6329 |
| 2.6493 |
| 2.6289 |
| 2.6373 |
| 2.6675 |
| 2.6590 |
| 2.6390 |
| 2.6332 |
| 2.6593 |
| 2.6488 |
| 2.6492 |
| 2.6566 |
| 2.6336 |
| 2.6604 |
| 2.6494 |
| 2.6590 |
| 2.6575 |
| 2.6422 |
| 2.6440 |
| 2.6550 |
| 2.6138 |
| 2.6010 |
| 2.6159 |
| 2.6063 |
| 2.6121 |
| 2.6099 |
| 2.5858 |
| 2.5781 |
| 2.5910 |
| 2.5942 |
| 2.5911 |
| 2.5922 |
| 2.5849 |
| 2.5770 |
| 2.5791 |
| 2.5779 |
| 2.5719 |
| 2.5728 |
| 2.5706 |
| 2.5664 |
| 2.5627 |
| 2.5470 |
| 2.5619 |
| 2.5584 |
| 2.5688 |
| 2.5493 |
| 2.5445 |
| 2.5067 |
| 2.5462 |
| 2.5453 |
| 2.5353 |
| 2.5398 |
| 2.5404 |
| 2.5356 |
| 2.5358 |
| 2.5288 |
| 2.5294 |
| 2.5276 |
| 2.5280 |
| 2.5298 |
| 2.5014 |
| 2.5030 |
| 2.4963 |
| 2.5150 |
| 2.4938 |
| 2.5123 |
| 2.5096 |
| 2.5087 |
| 2.4891 |
| 2.4888 |
| 2.4823 |
| 2.4820 |
| 2.4813 |
| 2.4398 |
| 2.4793 |
| 2.4762 |
| 2.4720 |
| 2.4875 |
| 2.4877 |
| 2.4724 |
| 2.4657 |
| 2.4647 |
| 4.2589 |
| 2.4638 |
| 2.4763 |
| 2.4476 |
| 2.4426 |
| 2.4662 |
| 2.4645 |
| 2.4484 |
| 2.4442 |
| 2.4205 |
| 2.4489 |
| 2.4573 |
| 2.4590 |
| 2.4157 |
| 2.4432 |
| 2.4424 |
| 2.4374 |
| 2.4483 |
| 2.4469 |
| 2.4475 |
| 2.4355 |
| 2.4338 |
| 2.4359 |
| 2.4231 |
| 2.4267 |
| 2.4245 |
| 2.4230 |
| 2.4031 |
| 2.4266 |
| 2.4173 |
| 2.4113 |
| 2.4191 |
| 2.4167 |
| 2.4356 |
| 2.4002 |
| 2.3751 |
| 2.3865 |
| 2.4016 |
| 2.4255 |
| 2.4232 |
| 2.4208 |
| 2.4184 |
| 2.3912 |
| 2.4092 |
| 2.4173 |
| 2.4116 |
| 2.4076 |
| 2.4102 |
| 2.4026 |
| 2.4072 |
| 2.4048 |
| 2.2847 |
| 2.2816 |
| 2.2814 |
| 2.2799 |
| 2.2809 |
| 2.2806 |
| 2.2788 |
| 2.2729 |
| 2.2761 |
| 2.2769 |
| 2.3338 |
| 2.3185 |
| 2.2764 |
| 2.3329 |
| 2.3461 |
| 2.3487 |
| 2.3427 |
| 2.3486 |
| 2.3490 |
| 2.3441 |
| 2.3446 |
| 2.3182 |
| 2.3004 |
| 2.3041 |
| 2.2995 |
| 2.3049 |
| 2.2917 |
| 2.2911 |
| 2.2967 |
| 2.2961 |
| 2.3035 |
| 2.2989 |
| 2.3037 |
| 2.3028 |
| 2.3009 |
| 2.2995 |
| 2.2981 |
| 2.3031 |
| 2.2957 |
| 2.2941 |
| 2.2929 |
| 2.2918 |
| 2.2909 |
| 2.2952 |
| 2.2922 |
| 2.2978 |
| 2.2954 |
| 2.2868 |
| 2.2835 |
| 2.2862 |
| 2.2816 |
| 2.2783 |
| 2.2825 |
| 2.2867 |
| 2.2850 |
| 2.2827 |
| 2.2810 |
| 2.2796 |
| 2.2556 |
| 2.2718 |
| 2.2669 |
| 2.2516 |
| 2.2454 |
| 2.2494 |
| 2.2312 |
| 2.2141 |
| 2.2573 |
| 2.2832 |
| 2.1780 |
| 2.2744 |
| 2.2889 |
| 2.2074 |
| 2.2678 |
| 2.2371 |
| 2.3254 |
| 2.3507 |
| 2.3475 |
| 2.3156 |
| 2.2889 |
| 2.2697 |
| 2.2777 |
| 2.2529 |
| 2.2696 |
| 2.3093 |
| 2.2848 |
| 2.2778 |
| 2.2612 |
| 2.2863 |
| 2.3693 |
| 2.1870 |
| 2.2146 |
| 2.3800 |
| 2.3245 |
| 2.3974 |
| 2.4766 |
| 2.4925 |
| 2.4260 |
| 2.5230 |
| 2.3838 |
| 2.3691 |
| 2.3993 |
| 2.1910 |
| 2.2901 |
| 2.4880 |
| 2.4315 |
| 2.4741 |
| 2.4356 |
| 2.4481 |
| 2.2667 |
| 2.3018 |
| 2.2249 |
| 2.2478 |
| 2.2388 |
| 2.3023 |
| 2.2602 |
| 2.2326 |
| 2.2045 |
| 2.2344 |
| 2.2254 |
| 2.1612 |
| 2.2107 |
| 2.2090 |
| 2.2031 |
| 2.1832 |
| 2.2066 |
| 2.1975 |
| 2.2220 |
| 2.1714 |
| 2.2577 |
| 2.2284 |
| 2.1873 |
| 2.2006 |
| 2.2003 |
| 2.2028 |
| 2.2043 |
| 2.3824 |
| 2.3738 |
| 2.3606 |
| 2.3682 |
| 2.3746 |
| 2.3753 |
| 2.3738 |
| 2.3725 |
| 2.3717 |
| 2.3754 |
| 2.3794 |
| 2.3711 |
| 2.3755 |
| 2.3694 |
| 2.3944 |
| 2.3805 |
| 2.3769 |
| 2.3691 |
| 2.3610 |
| 2.3495 |
| 2.3681 |
| 2.3552 |
| 2.3748 |
| 2.3825 |
| 2.3694 |
| 2.3632 |
| 2.3715 |
| 2.3692 |
| 2.3735 |
| 2.3738 |
| 2.3609 |
| 2.3586 |
| 2.3735 |
| 2.3717 |
| 2.3378 |
| 2.3334 |
| 2.3375 |
| 2.3377 |
| 2.3320 |
| 2.3341 |
| 2.3284 |
| 2.3239 |
| 2.3214 |
| 2.3001 |
| 2.3217 |
| 2.3107 |
| 2.3176 |
| 2.2999 |
| 2.3038 |
| 2.3173 |
| 2.3025 |
| 2.2991 |
| 2.3357 |
| 2.3396 |
| 2.3378 |
| 2.3403 |
| 2.3357 |
| 2.3281 |
| 2.3413 |
| 2.3344 |
| 2.3351 |
| 2.3387 |
| 2.3278 |
| 2.3202 |
| 2.3178 |
| 2.3141 |
| 2.2913 |
| 2.3102 |
| 2.3106 |
| 2.2277 |
| 2.2283 |
| 2.2345 |
| 2.2327 |
| 2.2552 |
| 2.2554 |
| 2.2109 |
| 2.3357 |
| 2.1838 |
| 2.2202 |
| 2.2252 |
| 2.1958 |
| 2.1615 |
| 2.1492 |
| 2.1483 |
| 2.1456 |
| 2.1384 |
| 2.2062 |
| 2.2036 |
| 2.1828 |
| 2.1858 |
| 2.1326 |
| 2.1649 |
| 2.1808 |
| 2.1877 |
| 2.1654 |
| 2.1616 |
| 2.4130 |
| 2.4365 |
| 2.3992 |
| 2.3328 |
| 2.3276 |
| 2.2901 |
| 2.3000 |
| 2.2469 |
| 2.2065 |
| 2.1534 |
| 2.1726 |
| 2.1217 |
| 2.0868 |
| 2.0724 |
| 2.0672 |
| 2.0658 |
| 2.0614 |
| 2.0960 |
| 2.0546 |
| 2.0571 |
| 2.1034 |
| 2.0807 |
| 2.0785 |
| 2.0837 |
| 2.0819 |
| 2.0854 |
| 2.0847 |
| 2.0811 |
| 2.0738 |
| 2.0767 |
| 2.0548 |
| 2.0593 |
| 2.0645 |
| 2.0387 |
| 2.0315 |
| 2.0328 |
| 2.0324 |
| 2.0299 |
| 2.0341 |
| 2.0214 |
| 2.0270 |
| 2.0312 |
| 2.0420 |
| 2.0612 |
| 2.0838 |
| 2.0797 |
| 2.0675 |
| 2.0586 |
| 2.0727 |
| 2.0737 |
| 2.0643 |
| 2.0664 |
| 2.0743 |
| 2.0984 |
| 2.0753 |
| 2.0702 |
| 2.0841 |
| 2.0870 |
| 2.0774 |
| 2.0725 |
| 2.0545 |
| 2.0841 |
| 2.0546 |
| 2.0533 |
| 2.0640 |
| 2.0821 |
| 2.0740 |
| 2.0746 |
| 2.0740 |
| 2.0922 |
| 2.0844 |
| 2.0965 |
| 2.0974 |
| 2.1041 |
| 2.1092 |
| 2.0806 |
| 2.1000 |
| 2.1135 |
| 2.0817 |
| 2.1027 |
| 2.0809 |
| 2.0484 |
| 2.0606 |
| 2.0760 |
| 2.1048 |
| 2.1153 |
| 2.0998 |
| 2.1197 |
| 2.1233 |
| 2.1548 |
| 2.1492 |
| 2.1157 |
| 2.1584 |
| 2.1574 |
| 2.1563 |
| 2.1670 |
| 2.1659 |
| 2.1733 |
| 2.1923 |
| 2.1612 |
| 2.2146 |
| 2.1761 |
| 2.1787 |
| 2.1928 |
| 2.2033 |
| 2.1765 |
| 2.1942 |
| 2.2027 |
| 2.1928 |
| 2.1030 |
| 2.1368 |
| 2.0827 |
| 2.1200 |
| 2.1034 |
| 2.1126 |
| 2.0772 |
| 2.1039 |
| 2.1363 |
| 2.1415 |
| 2.1691 |
| 2.1479 |
| 2.0909 |
| 2.1055 |
| 2.1053 |
| 2.1099 |
| 2.1005 |
| 2.0837 |
| 2.1322 |
| 2.1256 |
| 2.1287 |
| 2.1339 |
| 2.0843 |
| 2.0644 |
| 2.0720 |
| 2.0899 |
| 2.0438 |
| 2.0370 |
| 2.0577 |
| 2.0525 |
| 2.0541 |
| 2.0486 |
| 2.0657 |
| 2.0831 |
| 2.0605 |
| 2.0740 |
| 2.0701 |
| 2.0881 |
| 2.0935 |
| 2.0859 |
| 2.0823 |
| 2.0939 |
| 2.1352 |
| 2.1288 |
| 2.1152 |
| 2.1146 |
| 2.1223 |
| 2.1415 |
| 2.1404 |
| 2.1516 |
| 2.1587 |
| 2.1591 |
| 2.1548 |
| 2.1762 |
| 2.1910 |
| 2.1719 |
| 2.1848 |
| 2.1993 |
| 2.1926 |
| 2.2085 |
| 2.2293 |
| 2.2072 |
| 2.2112 |
| 2.2010 |
| 2.1908 |
| 2.1765 |
| 2.1764 |
| 2.1905 |
| 2.1875 |
| 2.1907 |
| 2.1888 |
| 2.1823 |
| 2.1823 |
| 2.1790 |
| 2.1823 |
| 2.1829 |
| 2.1890 |
| 2.1915 |
| 2.1926 |
| 2.1947 |
| 2.1950 |
| 2.2065 |
| 2.2056 |
| 2.1908 |
| 2.1869 |
| 2.1925 |
| 2.1812 |
| 2.1810 |
| 2.1849 |
| 2.1737 |
| 2.1546 |
| 2.1697 |
| 2.1544 |
| 2.1518 |
| 2.1656 |
| 2.1803 |
| 2.1558 |
| 2.1455 |
| 2.1439 |
| 2.1290 |
| 2.1343 |
| 2.1696 |
| 2.1685 |
| 2.1648 |
| 2.1454 |
| 2.1641 |
| 2.1913 |
| 2.1764 |
| 2.2041 |
| 2.2262 |
| 2.2333 |
| 2.2399 |
| 2.1970 |
| 2.2276 |
| 2.2403 |
| 2.2367 |
| 2.2171 |
| 2.1810 |
| 2.1543 |
| 2.2163 |
| 2.1998 |
| 2.1999 |
| 2.2061 |
| 2.2338 |
| 2.2346 |
| 2.2569 |
| 2.2757 |
| 2.2961 |
| 2.2552 |
| 2.3563 |
| 2.3806 |
| 2.3884 |
| 2.3804 |
| 2.4005 |
| 2.4170 |
| 2.4079 |
| 2.4075 |
| 2.4133 |
| 2.3923 |
| 2.4079 |
| 2.4333 |
| 2.3959 |
| 2.3557 |
| 2.3822 |
| 2.3435 |
| 2.3066 |
| 2.3086 |
| 2.2984 |
| 2.2944 |
| 2.2631 |
| 2.2764 |
| 2.2641 |
| 2.2856 |
| 2.2676 |
| 2.2682 |
| 2.2890 |
| 2.2677 |
| 2.1826 |
| 2.2660 |
| 2.2404 |
| 2.1822 |
| 2.1873 |
| 2.1833 |
| 2.1836 |
| 2.1743 |
| 2.2107 |
| 2.2130 |
| 2.1997 |
| 2.2198 |
| 2.2069 |
| 2.2059 |
| 2.1844 |
| 2.1964 |
| 2.1866 |
| 2.2339 |
| 2.1492 |
| 2.1911 |
| 2.1882 |
| 2.2006 |
| 2.1751 |
| 2.1626 |
| 2.1499 |
| 2.1416 |
| 2.1641 |
| 2.1749 |
| 2.1752 |
| 2.1821 |
| 2.1984 |
| 2.1671 |
| 2.2460 |
| 2.2046 |
| 2.2846 |
| 2.2324 |
| 2.1683 |
| 2.1701 |
| 2.1167 |
| 2.1112 |
| 2.1103 |
| 2.1162 |
| 2.1369 |
| 2.1168 |
| 2.1363 |
| 2.1541 |
| 2.1544 |
| 2.1544 |
| 2.0563 |
| 2.0575 |
| 2.0573 |
| 2.0578 |
| 2.0588 |
| 2.0578 |
| 2.0587 |
| 2.0570 |
| 2.0586 |
| 2.0605 |
| 2.0599 |
| 2.0633 |
| 2.0646 |
| 2.0659 |
| 2.0580 |
| 2.0590 |
| 2.0428 |
| 2.0587 |
| 2.0422 |
| 2.0437 |
| 2.0360 |
| 2.0523 |
| 2.0518 |
| 2.0370 |
| 2.0522 |
| 2.0539 |
| 2.0544 |
| 2.0538 |
| 2.0520 |
| 2.0504 |
| 2.0198 |
| 2.0135 |
| 2.0501 |
| 2.0495 |
| 2.0693 |
| 2.0702 |
| 2.0697 |
| 2.0701 |
| 2.0538 |
| 2.0552 |
| 2.0526 |
| 2.0687 |
| 2.0512 |
| 2.0698 |
| 2.0522 |
| 2.0520 |
| 2.0703 |
| 2.0604 |
| 2.0532 |
| 2.0621 |
| 2.0390 |
| 2.0366 |
| 2.0637 |
| 2.0429 |
| 2.0775 |
| 2.0974 |
| 2.0985 |
| 2.0993 |
| 2.0983 |
| 2.0994 |
| 2.1132 |
| 2.1008 |
| 2.0646 |
| 2.0402 |
| 2.0594 |
| 2.0622 |
| 2.0641 |
| 2.0435 |
| 1.9642 |
| 1.9903 |
| 2.0276 |
| 1.9900 |
| 1.9628 |
| 1.9644 |
| 1.9625 |
| 2.0000 |
| 1.9126 |
| 1.9563 |
| 1.9357 |
| 2.0211 |
| 2.0452 |
| 2.0172 |
| 2.0165 |
| 2.0302 |
| 2.0406 |
| 2.0240 |
| 2.0410 |
| 2.0239 |
| 2.0222 |
| 2.0227 |
| 2.0218 |
| 2.0195 |
| 2.0216 |
| 2.0212 |
| 2.0219 |
| 2.0469 |
| 2.0437 |
| 2.0544 |
| 2.0615 |
| 2.0608 |
| 2.0604 |
| 2.0602 |
| 2.0589 |
| 2.0393 |
| 2.0526 |
| 2.0665 |
| 2.0516 |
| 2.0516 |
| 2.0658 |
| 2.0639 |
| 2.0594 |
| 2.0960 |
| 2.0999 |
| 2.0984 |
| 2.0987 |
| 2.1068 |
| 2.1386 |
| 2.1436 |
| 2.1439 |
| 2.1440 |
| 2.1341 |
| 2.1339 |
| 2.1176 |
| 2.1061 |
| 2.1062 |
| 2.1351 |
| 2.1345 |
| 2.1538 |
| 2.1447 |
| 2.1450 |
| 2.1025 |
| 2.0972 |
| 2.1609 |
| 2.1169 |
| 2.1052 |
| 2.1647 |
| 2.1626 |
| 2.1621 |
| 2.1078 |
| 2.1004 |
| 2.1640 |
| 2.2110 |
| 2.0860 |
| 2.0676 |
| 2.1073 |
| 2.2115 |
| 2.2125 |
| 2.2128 |
| 2.2096 |
| 2.2120 |
| 2.2151 |
| 2.2319 |
| 2.1968 |
| 2.1971 |
| 2.1984 |
| 2.1953 |
| 2.2200 |
| 2.1401 |
| 2.2243 |
| 2.1436 |
| 2.1415 |
| 2.1435 |
| 2.1432 |
| 2.1433 |