Історія денної ставки MGA /XPF з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 малагасійський аріарі = 0.052568 французький тихоокеанський франк
мінімум на
1 малагасійський аріарі = 0.023380 французький тихоокеанський франк
Date | MGA/XPF |
---|---|
0.025000 | |
0.025076 | |
0.025333 | |
0.025680 | |
0.025201 | |
0.025412 | |
0.025109 | |
0.024404 | |
0.024257 | |
0.024418 | |
0.024207 | |
0.024416 | |
0.024354 | |
0.024492 | |
0.024343 | |
0.024090 | |
0.023935 | |
0.023718 | |
0.023399 | |
0.023464 | |
0.023879 | |
0.024156 | |
0.024130 | |
0.024062 | |
0.024135 | |
0.024640 | |
0.024632 | |
0.024837 | |
0.024725 | |
0.025047 | |
0.024877 | |
0.025096 | |
0.024907 | |
0.024752 | |
0.024678 | |
0.024498 | |
0.024349 | |
0.024411 | |
0.024328 | |
0.024360 | |
0.024145 | |
0.024392 | |
0.023722 | |
0.023825 | |
0.024134 | |
0.024162 | |
0.024244 | |
0.024779 | |
0.025290 | |
0.025301 | |
0.025032 | |
0.024940 | |
0.024791 | |
0.024730 | |
0.024528 | |
0.024872 | |
0.025638 | |
0.025944 | |
0.026191 | |
0.026041 | |
0.025739 | |
0.025936 | |
0.025753 | |
0.025586 | |
0.024610 | |
0.024545 | |
0.025025 | |
0.025203 | |
0.025386 | |
0.025625 | |
0.026017 | |
0.026533 | |
0.026998 | |
0.026889 | |
0.027827 | |
0.028203 | |
0.028411 | |
0.028530 | |
0.029020 | |
0.028914 | |
0.029659 | |
0.028483 | |
0.028180 | |
0.028713 | |
0.028483 | |
0.029142 | |
0.028576 | |
0.027919 | |
0.027756 | |
0.027767 | |
0.027955 | |
0.028964 | |
0.028018 | |
0.027708 | |
0.027908 | |
0.028363 | |
0.027703 | |
0.027410 | |
0.027769 | |
0.028608 | |
0.028030 | |
0.028203 | |
0.027657 | |
0.026862 | |
0.027059 | |
0.027535 | |
0.026703 | |
0.026490 | |
0.026456 | |
0.026219 | |
0.026610 | |
0.026392 | |
0.026243 | |
0.026535 | |
0.026597 | |
0.026472 | |
0.026658 | |
0.026636 | |
0.026561 | |
0.026524 | |
0.026587 | |
0.026323 | |
0.025943 | |
0.025910 | |
0.025964 | |
0.025931 | |
0.026087 | |
0.026000 | |
0.025831 | |
0.025800 | |
0.025903 | |
0.025650 | |
0.025789 | |
0.026152 | |
0.025935 | |
0.026040 | |
0.026337 | |
0.026528 | |
0.026053 | |
0.026735 | |
0.025724 | |
0.026404 | |
0.026521 | |
0.025493 | |
0.025998 | |
0.025989 | |
0.025977 | |
0.026119 | |
0.026058 | |
0.026184 | |
0.026137 | |
0.026095 | |
0.026326 | |
0.026623 | |
0.026702 | |
0.026530 | |
0.026576 | |
0.026678 | |
0.026322 | |
0.026025 | |
0.026205 | |
0.026691 | |
0.026099 | |
0.026078 | |
0.026044 | |
0.025361 | |
0.024940 | |
0.025187 | |
0.026073 | |
0.025431 | |
0.025484 | |
0.026422 | |
0.025699 | |
0.025454 | |
0.025767 | |
0.026064 | |
0.025684 | |
0.025805 | |
0.025941 | |
0.026006 | |
0.026298 | |
0.026218 | |
0.026083 | |
0.026201 | |
0.025961 | |
0.026285 | |
0.026287 | |
0.026562 | |
0.026516 | |
0.026424 | |
0.027103 | |
0.027244 | |
0.027341 | |
0.027469 | |
0.027456 | |
0.027417 | |
0.027861 | |
0.028207 | |
0.028620 | |
0.028602 | |
0.028924 | |
0.028854 | |
0.029000 | |
0.029022 | |
0.029135 | |
0.029285 | |
0.028843 | |
0.029612 | |
0.029326 | |
0.028458 | |
0.028872 | |
0.029495 | |
0.029628 | |
0.029459 | |
0.029276 | |
0.029304 | |
0.029241 | |
0.028819 | |
0.029079 | |
0.029047 | |
0.029497 | |
0.043986 | |
0.029483 | |
0.029401 | |
0.029711 | |
0.028932 | |
0.028948 | |
0.029305 | |
0.029408 | |
0.029083 | |
0.029066 | |
0.029390 | |
0.029214 | |
0.028814 | |
0.028998 | |
0.028918 | |
0.029159 | |
0.029006 | |
0.029158 | |
0.028874 | |
0.028988 | |
0.029329 | |
0.029303 | |
0.029125 | |
0.029080 | |
0.028847 | |
0.028801 | |
0.029130 | |
0.028925 | |
0.028912 | |
0.029010 | |
0.029208 | |
0.029326 | |
0.029221 | |
0.029473 | |
0.029346 | |
0.029510 | |
0.029206 | |
0.029644 | |
0.029707 | |
0.029744 | |
0.029852 | |
0.029773 | |
0.029781 | |
0.029568 | |
0.029590 | |
0.029951 | |
0.029576 | |
0.028783 | |
0.028926 | |
0.029670 | |
0.029747 | |
0.029577 | |
0.029615 | |
0.029853 | |
0.028846 | |
0.029007 | |
0.028611 | |
0.029338 | |
0.029550 | |
0.029810 | |
0.029670 | |
0.029252 | |
0.029574 | |
0.029992 | |
0.029685 | |
0.029834 | |
0.030701 | |
0.030591 | |
0.030719 | |
0.031478 | |
0.031398 | |
0.031379 | |
0.031002 | |
0.030306 | |
0.030072 | |
0.030666 | |
0.030523 | |
0.030346 | |
0.030346 | |
0.029775 | |
0.030283 | |
0.031259 | |
0.031076 | |
0.030783 | |
0.030744 | |
0.030634 | |
0.030543 | |
0.030013 | |
0.030110 | |
0.030287 | |
0.029926 | |
0.030689 | |
0.030804 | |
0.031178 | |
0.030759 | |
0.030490 | |
0.030451 | |
0.030389 | |
0.029979 | |
0.029901 | |
0.029787 | |
0.030589 | |
0.030478 | |
0.031151 | |
0.031231 | |
0.031913 | |
0.031221 | |
0.031408 | |
0.032017 | |
0.032313 | |
0.032365 | |
0.032734 | |
0.032934 | |
0.032986 | |
0.033084 | |
0.033569 | |
0.033505 | |
0.033390 | |
0.033544 | |
0.033791 | |
0.033894 | |
0.034063 | |
0.033915 | |
0.033843 | |
0.034595 | |
0.035243 | |
0.035666 | |
0.035071 | |
0.034171 | |
0.034618 | |
0.033941 | |
0.033180 | |
0.034576 | |
0.033990 | |
0.034612 | |
0.034853 | |
0.034280 | |
0.034567 | |
0.034764 | |
0.035038 | |
0.034962 | |
0.034703 | |
0.034283 | |
0.035666 | |
0.035384 | |
0.036720 | |
0.037928 | |
0.036723 | |
0.035832 | |
0.034952 | |
0.034531 | |
0.034176 | |
0.034009 | |
0.033927 | |
0.033982 | |
0.034074 | |
0.034484 | |
0.033940 | |
0.033277 | |
0.033713 | |
0.034194 | |
0.033985 | |
0.034448 | |
0.033915 | |
0.034065 | |
0.033981 | |
0.033634 | |
0.034046 | |
0.034601 | |
0.034817 | |
0.034720 | |
0.035445 | |
0.034892 | |
0.034576 | |
0.035111 | |
0.035929 | |
0.035857 | |
0.035756 | |
0.035649 | |
0.034090 | |
0.033281 | |
0.033040 | |
0.032195 | |
0.032205 | |
0.032378 | |
0.033131 | |
0.033147 | |
0.033399 | |
0.033214 | |
0.033025 | |
0.033339 | |
0.033249 | |
0.032955 | |
0.032736 | |
0.033256 | |
0.033282 | |
0.033655 | |
0.033943 | |
0.033883 | |
0.033940 | |
0.033608 | |
0.033617 | |
0.034083 | |
0.034307 | |
0.033968 | |
0.034255 | |
0.034118 | |
0.034079 | |
0.034508 | |
0.034168 | |
0.033890 | |
0.034467 | |
0.034043 | |
0.033871 | |
0.033808 | |
0.033277 | |
0.035545 | |
0.034880 | |
0.033815 | |
0.032895 | |
0.033153 | |
0.034169 | |
0.034257 | |
0.032783 | |
0.032245 | |
0.031265 | |
0.032565 | |
0.032704 | |
0.032276 | |
0.032457 | |
0.033569 | |
0.033512 | |
0.033134 | |
0.035483 | |
0.033190 | |
0.032950 | |
0.033380 | |
0.034027 | |
0.034304 | |
0.034036 | |
0.034649 | |
0.035182 | |
0.035571 | |
0.035833 | |
0.037189 | |
0.035940 | |
0.036010 | |
0.036429 | |
0.037543 | |
0.037298 | |
0.037239 | |
0.037180 | |
0.037116 | |
0.037563 | |
0.037538 | |
0.039654 | |
0.038413 | |
0.038362 | |
0.038425 | |
0.038041 | |
0.037757 | |
0.037560 | |
0.036737 | |
0.036006 | |
0.035394 | |
0.035229 | |
0.035472 | |
0.035658 | |
0.034628 | |
0.034372 | |
0.034757 | |
0.034729 | |
0.035419 | |
0.035601 | |
0.035693 | |
0.035810 | |
0.035469 | |
0.035645 | |
0.035387 | |
0.035579 | |
0.035294 | |
0.035713 | |
0.035933 | |
0.035836 | |
0.036135 | |
0.036990 | |
0.036112 | |
0.036147 | |
0.036520 | |
0.036762 | |
0.036456 | |
0.036645 | |
0.036644 | |
0.036161 | |
0.036341 | |
0.036686 | |
0.036594 | |
0.036876 | |
0.037177 | |
0.036778 | |
0.036431 | |
0.036742 | |
0.037219 | |
0.037217 | |
0.037537 | |
0.037737 | |
0.038270 | |
0.038470 | |
0.038651 | |
0.038689 | |
0.038754 | |
0.038296 | |
0.038624 | |
0.038551 | |
0.038726 | |
0.039105 | |
0.039534 | |
0.039204 | |
0.039310 | |
0.040274 | |
0.039157 | |
0.039377 | |
0.038944 | |
0.039151 | |
0.039485 | |
0.039974 | |
0.040539 | |
0.041000 | |
0.041182 | |
0.041077 | |
0.040933 | |
0.040966 | |
0.040990 | |
0.040957 | |
0.041033 | |
0.041482 | |
0.042038 | |
0.041662 | |
0.041959 | |
0.041234 | |
0.041157 | |
0.041512 | |
0.041779 | |
0.042080 | |
0.041982 | |
0.042007 | |
0.041943 | |
0.041977 | |
0.041704 | |
0.041039 | |
0.041464 | |
0.041444 | |
0.041550 | |
0.041328 | |
0.041294 | |
0.041070 | |
0.040696 | |
0.040613 | |
0.040450 | |
0.040363 | |
0.039790 | |
0.039840 | |
0.040345 | |
0.040023 | |
0.039903 | |
0.040143 | |
0.040737 | |
0.040642 | |
0.040874 | |
0.041288 | |
0.041913 | |
0.042069 | |
0.041859 | |
0.041510 | |
0.041993 | |
0.042135 | |
0.041927 | |
0.041915 | |
0.041455 | |
0.041759 | |
0.042295 | |
0.042413 | |
0.043023 | |
0.042849 | |
0.042696 | |
0.043092 | |
0.042964 | |
0.042794 | |
0.043610 | |
0.043207 | |
0.044603 | |
0.044375 | |
0.044994 | |
0.045084 | |
0.045409 | |
0.044801 | |
0.044563 | |
0.044184 | |
0.043005 | |
0.043033 | |
0.043193 | |
0.043179 | |
0.042410 | |
0.042213 | |
0.042068 | |
0.042176 | |
0.041882 | |
0.041611 | |
0.041417 | |
0.041493 | |
0.041892 | |
0.041555 | |
0.041384 | |
0.042004 | |
0.041492 | |
0.041464 | |
0.041972 | |
0.042492 | |
0.043174 | |
0.042783 | |
0.042468 | |
0.042088 | |
0.041865 | |
0.041308 | |
0.040875 | |
0.041118 | |
0.041305 | |
0.041501 | |
0.044978 | |
0.042980 | |
0.043564 | |
0.043442 | |
0.043457 | |
0.042029 | |
0.042461 | |
0.041853 | |
0.042751 | |
0.042385 | |
0.042492 | |
0.042839 | |
0.043426 | |
0.042689 | |
0.043063 | |
0.043001 | |
0.042862 | |
0.042550 | |
0.042530 | |
0.043168 | |
0.042601 | |
0.042773 | |
0.041339 | |
0.041910 | |
0.042923 | |
0.041808 | |
0.042164 | |
0.042049 | |
0.041936 | |
0.042635 | |
0.042631 | |
0.043112 | |
0.043405 | |
0.043523 | |
0.043108 | |
0.042329 | |
0.042491 | |
0.043274 | |
0.043094 | |
0.041650 | |
0.042316 | |
0.043150 | |
0.042347 | |
0.043352 | |
0.045264 | |
0.044098 | |
0.043931 | |
0.043515 | |
0.042906 | |
0.042878 | |
0.042326 | |
0.042957 | |
0.043538 | |
0.044198 | |
0.045541 | |
0.046140 | |
0.045648 | |
0.045696 | |
0.042697 | |
0.042642 | |
0.042134 | |
0.041898 | |
0.042080 | |
0.042358 | |
0.042540 | |
0.042304 | |
0.043601 | |
0.043726 | |
0.044603 | |
0.046167 | |
0.045919 | |
0.045784 | |
0.047012 | |
0.044163 | |
0.043851 | |
0.044025 | |
0.043647 | |
0.041961 | |
0.042240 | |
0.040287 | |
0.041401 | |
0.041172 | |
0.040389 | |
0.040246 | |
0.040622 | |
0.040599 | |
0.040977 | |
0.040640 | |
0.040446 | |
0.041385 | |
0.041444 | |
0.042034 | |
0.042730 | |
0.042665 | |
0.042103 | |
0.041736 | |
0.041118 | |
0.040989 | |
0.040661 | |
0.040672 | |
0.040312 | |
0.039529 | |
0.039697 | |
0.039822 | |
0.040333 | |
0.040966 | |
0.041994 | |
0.041670 | |
0.042845 | |
0.042653 | |
0.042879 | |
0.043384 | |
0.044164 | |
0.043205 | |
0.043602 | |
0.043717 | |
0.043443 | |
0.043391 | |
0.043673 | |
0.044261 | |
0.044545 | |
0.044681 | |
0.043081 | |
0.043723 | |
0.041772 | |
0.042299 | |
0.042479 | |
0.043991 | |
0.045057 | |
0.044253 | |
0.045210 | |
0.046472 | |
0.045268 | |
0.047619 | |
0.048785 | |
0.048292 | |
0.047623 | |
0.046558 | |
0.046115 | |
0.047244 | |
0.046933 | |
0.046812 | |
0.047528 | |
0.045581 | |
0.045599 | |
0.045838 | |
0.048210 | |
0.049660 | |
0.050676 | |
0.049799 | |
0.050957 | |
0.051026 | |
0.051068 | |
0.052353 | |
0.051481 | |
0.050879 | |
0.052568 | |
0.050311 | |
0.048769 | |
0.051163 | |
0.052279 | |
0.050502 | |
0.049598 | |
0.050298 | |
0.050189 | |
0.048981 | |
0.048195 | |
0.047914 | |
0.047624 | |
0.047849 | |
0.048339 | |
0.048173 | |
0.047882 | |
0.047816 | |
0.047549 | |
0.047420 | |
0.047743 | |
0.046649 | |
0.047118 | |
0.046649 | |
0.045638 | |
0.045435 | |
0.041676 | |
0.041441 | |
0.042475 | |
0.041566 | |
0.042633 | |
0.043066 | |
0.044162 | |
0.044663 | |
0.045088 | |
0.045106 | |
0.045754 | |
0.045674 | |
0.045181 | |
0.045811 | |
0.045575 | |
0.046148 | |
0.046086 | |
0.045828 | |
0.045803 | |
0.045686 | |
0.045853 | |
0.046128 | |
0.045724 | |
0.045636 |