Povijest dnevnih stopa MGA /XPF od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 0.052568 CFP franak
Minimalni na
1 madagaskarski ariary = 0.023380 CFP franak
povijest Cijena XPF / MGA
Date | MGA/XPF |
| 0.025015 |
| 0.025000 |
| 0.025076 |
| 0.025333 |
| 0.025680 |
| 0.025201 |
| 0.025412 |
| 0.025109 |
| 0.024404 |
| 0.024257 |
| 0.024418 |
| 0.024207 |
| 0.024416 |
| 0.024354 |
| 0.024492 |
| 0.024343 |
| 0.024090 |
| 0.023935 |
| 0.023718 |
| 0.023399 |
| 0.023464 |
| 0.023879 |
| 0.024156 |
| 0.024130 |
| 0.024062 |
| 0.024135 |
| 0.024640 |
| 0.024632 |
| 0.024837 |
| 0.024725 |
| 0.025047 |
| 0.024877 |
| 0.025096 |
| 0.024907 |
| 0.024752 |
| 0.024678 |
| 0.024498 |
| 0.024349 |
| 0.024411 |
| 0.024328 |
| 0.024360 |
| 0.024145 |
| 0.024392 |
| 0.023722 |
| 0.023825 |
| 0.024134 |
| 0.024162 |
| 0.024244 |
| 0.024779 |
| 0.025290 |
| 0.025301 |
| 0.025032 |
| 0.024940 |
| 0.024791 |
| 0.024730 |
| 0.024528 |
| 0.024872 |
| 0.025638 |
| 0.025944 |
| 0.026191 |
| 0.026041 |
| 0.025739 |
| 0.025936 |
| 0.025753 |
| 0.025586 |
| 0.024610 |
| 0.024545 |
| 0.025025 |
| 0.025203 |
| 0.025386 |
| 0.025625 |
| 0.026017 |
| 0.026533 |
| 0.026998 |
| 0.026889 |
| 0.027827 |
| 0.028203 |
| 0.028411 |
| 0.028530 |
| 0.029020 |
| 0.028914 |
| 0.029659 |
| 0.028483 |
| 0.028180 |
| 0.028713 |
| 0.028483 |
| 0.029142 |
| 0.028576 |
| 0.027919 |
| 0.027756 |
| 0.027767 |
| 0.027955 |
| 0.028964 |
| 0.028018 |
| 0.027708 |
| 0.027908 |
| 0.028363 |
| 0.027703 |
| 0.027410 |
| 0.027769 |
| 0.028608 |
| 0.028030 |
| 0.028203 |
| 0.027657 |
| 0.026862 |
| 0.027059 |
| 0.027535 |
| 0.026703 |
| 0.026490 |
| 0.026456 |
| 0.026219 |
| 0.026610 |
| 0.026392 |
| 0.026243 |
| 0.026535 |
| 0.026597 |
| 0.026472 |
| 0.026658 |
| 0.026636 |
| 0.026561 |
| 0.026524 |
| 0.026587 |
| 0.026323 |
| 0.025943 |
| 0.025910 |
| 0.025964 |
| 0.025931 |
| 0.026087 |
| 0.026000 |
| 0.025831 |
| 0.025800 |
| 0.025903 |
| 0.025650 |
| 0.025789 |
| 0.026152 |
| 0.025935 |
| 0.026040 |
| 0.026337 |
| 0.026528 |
| 0.026053 |
| 0.026735 |
| 0.025724 |
| 0.026404 |
| 0.026521 |
| 0.025493 |
| 0.025998 |
| 0.025989 |
| 0.025977 |
| 0.026119 |
| 0.026058 |
| 0.026184 |
| 0.026137 |
| 0.026095 |
| 0.026326 |
| 0.026623 |
| 0.026702 |
| 0.026530 |
| 0.026576 |
| 0.026678 |
| 0.026322 |
| 0.026025 |
| 0.026205 |
| 0.026691 |
| 0.026099 |
| 0.026078 |
| 0.026044 |
| 0.025361 |
| 0.024940 |
| 0.025187 |
| 0.026073 |
| 0.025431 |
| 0.025484 |
| 0.026422 |
| 0.025699 |
| 0.025454 |
| 0.025767 |
| 0.026064 |
| 0.025684 |
| 0.025805 |
| 0.025941 |
| 0.026006 |
| 0.026298 |
| 0.026218 |
| 0.026083 |
| 0.026201 |
| 0.025961 |
| 0.026285 |
| 0.026287 |
| 0.026562 |
| 0.026516 |
| 0.026424 |
| 0.027103 |
| 0.027244 |
| 0.027341 |
| 0.027469 |
| 0.027456 |
| 0.027417 |
| 0.027861 |
| 0.028207 |
| 0.028620 |
| 0.028602 |
| 0.028924 |
| 0.028854 |
| 0.029000 |
| 0.029022 |
| 0.029135 |
| 0.029285 |
| 0.028843 |
| 0.029612 |
| 0.029326 |
| 0.028458 |
| 0.028872 |
| 0.029495 |
| 0.029628 |
| 0.029459 |
| 0.029276 |
| 0.029304 |
| 0.029241 |
| 0.028819 |
| 0.029079 |
| 0.029047 |
| 0.029497 |
| 0.043986 |
| 0.029483 |
| 0.029401 |
| 0.029711 |
| 0.028932 |
| 0.028948 |
| 0.029305 |
| 0.029408 |
| 0.029083 |
| 0.029066 |
| 0.029390 |
| 0.029214 |
| 0.028814 |
| 0.028998 |
| 0.028918 |
| 0.029159 |
| 0.029006 |
| 0.029158 |
| 0.028874 |
| 0.028988 |
| 0.029329 |
| 0.029303 |
| 0.029125 |
| 0.029080 |
| 0.028847 |
| 0.028801 |
| 0.029130 |
| 0.028925 |
| 0.028912 |
| 0.029010 |
| 0.029208 |
| 0.029326 |
| 0.029221 |
| 0.029473 |
| 0.029346 |
| 0.029510 |
| 0.029206 |
| 0.029644 |
| 0.029707 |
| 0.029744 |
| 0.029852 |
| 0.029773 |
| 0.029781 |
| 0.029568 |
| 0.029590 |
| 0.029951 |
| 0.029576 |
| 0.028783 |
| 0.028926 |
| 0.029670 |
| 0.029747 |
| 0.029577 |
| 0.029615 |
| 0.029853 |
| 0.028846 |
| 0.029007 |
| 0.028611 |
| 0.029338 |
| 0.029550 |
| 0.029810 |
| 0.029670 |
| 0.029252 |
| 0.029574 |
| 0.029992 |
| 0.029685 |
| 0.029834 |
| 0.030701 |
| 0.030591 |
| 0.030719 |
| 0.031478 |
| 0.031398 |
| 0.031379 |
| 0.031002 |
| 0.030306 |
| 0.030072 |
| 0.030666 |
| 0.030523 |
| 0.030346 |
| 0.030346 |
| 0.029775 |
| 0.030283 |
| 0.031259 |
| 0.031076 |
| 0.030783 |
| 0.030744 |
| 0.030634 |
| 0.030543 |
| 0.030013 |
| 0.030110 |
| 0.030287 |
| 0.029926 |
| 0.030689 |
| 0.030804 |
| 0.031178 |
| 0.030759 |
| 0.030490 |
| 0.030451 |
| 0.030389 |
| 0.029979 |
| 0.029901 |
| 0.029787 |
| 0.030589 |
| 0.030478 |
| 0.031151 |
| 0.031231 |
| 0.031913 |
| 0.031221 |
| 0.031408 |
| 0.032017 |
| 0.032313 |
| 0.032365 |
| 0.032734 |
| 0.032934 |
| 0.032986 |
| 0.033084 |
| 0.033569 |
| 0.033505 |
| 0.033390 |
| 0.033544 |
| 0.033791 |
| 0.033894 |
| 0.034063 |
| 0.033915 |
| 0.033843 |
| 0.034595 |
| 0.035243 |
| 0.035666 |
| 0.035071 |
| 0.034171 |
| 0.034618 |
| 0.033941 |
| 0.033180 |
| 0.034576 |
| 0.033990 |
| 0.034612 |
| 0.034853 |
| 0.034280 |
| 0.034567 |
| 0.034764 |
| 0.035038 |
| 0.034962 |
| 0.034703 |
| 0.034283 |
| 0.035666 |
| 0.035384 |
| 0.036720 |
| 0.037928 |
| 0.036723 |
| 0.035832 |
| 0.034952 |
| 0.034531 |
| 0.034176 |
| 0.034009 |
| 0.033927 |
| 0.033982 |
| 0.034074 |
| 0.034484 |
| 0.033940 |
| 0.033277 |
| 0.033713 |
| 0.034194 |
| 0.033985 |
| 0.034448 |
| 0.033915 |
| 0.034065 |
| 0.033981 |
| 0.033634 |
| 0.034046 |
| 0.034601 |
| 0.034817 |
| 0.034720 |
| 0.035445 |
| 0.034892 |
| 0.034576 |
| 0.035111 |
| 0.035929 |
| 0.035857 |
| 0.035756 |
| 0.035649 |
| 0.034090 |
| 0.033281 |
| 0.033040 |
| 0.032195 |
| 0.032205 |
| 0.032378 |
| 0.033131 |
| 0.033147 |
| 0.033399 |
| 0.033214 |
| 0.033025 |
| 0.033339 |
| 0.033249 |
| 0.032955 |
| 0.032736 |
| 0.033256 |
| 0.033282 |
| 0.033655 |
| 0.033943 |
| 0.033883 |
| 0.033940 |
| 0.033608 |
| 0.033617 |
| 0.034083 |
| 0.034307 |
| 0.033968 |
| 0.034255 |
| 0.034118 |
| 0.034079 |
| 0.034508 |
| 0.034168 |
| 0.033890 |
| 0.034467 |
| 0.034043 |
| 0.033871 |
| 0.033808 |
| 0.033277 |
| 0.035545 |
| 0.034880 |
| 0.033815 |
| 0.032895 |
| 0.033153 |
| 0.034169 |
| 0.034257 |
| 0.032783 |
| 0.032245 |
| 0.031265 |
| 0.032565 |
| 0.032704 |
| 0.032276 |
| 0.032457 |
| 0.033569 |
| 0.033512 |
| 0.033134 |
| 0.035483 |
| 0.033190 |
| 0.032950 |
| 0.033380 |
| 0.034027 |
| 0.034304 |
| 0.034036 |
| 0.034649 |
| 0.035182 |
| 0.035571 |
| 0.035833 |
| 0.037189 |
| 0.035940 |
| 0.036010 |
| 0.036429 |
| 0.037543 |
| 0.037298 |
| 0.037239 |
| 0.037180 |
| 0.037116 |
| 0.037563 |
| 0.037538 |
| 0.039654 |
| 0.038413 |
| 0.038362 |
| 0.038425 |
| 0.038041 |
| 0.037757 |
| 0.037560 |
| 0.036737 |
| 0.036006 |
| 0.035394 |
| 0.035229 |
| 0.035472 |
| 0.035658 |
| 0.034628 |
| 0.034372 |
| 0.034757 |
| 0.034729 |
| 0.035419 |
| 0.035601 |
| 0.035693 |
| 0.035810 |
| 0.035469 |
| 0.035645 |
| 0.035387 |
| 0.035579 |
| 0.035294 |
| 0.035713 |
| 0.035933 |
| 0.035836 |
| 0.036135 |
| 0.036990 |
| 0.036112 |
| 0.036147 |
| 0.036520 |
| 0.036762 |
| 0.036456 |
| 0.036645 |
| 0.036644 |
| 0.036161 |
| 0.036341 |
| 0.036686 |
| 0.036594 |
| 0.036876 |
| 0.037177 |
| 0.036778 |
| 0.036431 |
| 0.036742 |
| 0.037219 |
| 0.037217 |
| 0.037537 |
| 0.037737 |
| 0.038270 |
| 0.038470 |
| 0.038651 |
| 0.038689 |
| 0.038754 |
| 0.038296 |
| 0.038624 |
| 0.038551 |
| 0.038726 |
| 0.039105 |
| 0.039534 |
| 0.039204 |
| 0.039310 |
| 0.040274 |
| 0.039157 |
| 0.039377 |
| 0.038944 |
| 0.039151 |
| 0.039485 |
| 0.039974 |
| 0.040539 |
| 0.041000 |
| 0.041182 |
| 0.041077 |
| 0.040933 |
| 0.040966 |
| 0.040990 |
| 0.040957 |
| 0.041033 |
| 0.041482 |
| 0.042038 |
| 0.041662 |
| 0.041959 |
| 0.041234 |
| 0.041157 |
| 0.041512 |
| 0.041779 |
| 0.042080 |
| 0.041982 |
| 0.042007 |
| 0.041943 |
| 0.041977 |
| 0.041704 |
| 0.041039 |
| 0.041464 |
| 0.041444 |
| 0.041550 |
| 0.041328 |
| 0.041294 |
| 0.041070 |
| 0.040696 |
| 0.040613 |
| 0.040450 |
| 0.040363 |
| 0.039790 |
| 0.039840 |
| 0.040345 |
| 0.040023 |
| 0.039903 |
| 0.040143 |
| 0.040737 |
| 0.040642 |
| 0.040874 |
| 0.041288 |
| 0.041913 |
| 0.042069 |
| 0.041859 |
| 0.041510 |
| 0.041993 |
| 0.042135 |
| 0.041927 |
| 0.041915 |
| 0.041455 |
| 0.041759 |
| 0.042295 |
| 0.042413 |
| 0.043023 |
| 0.042849 |
| 0.042696 |
| 0.043092 |
| 0.042964 |
| 0.042794 |
| 0.043610 |
| 0.043207 |
| 0.044603 |
| 0.044375 |
| 0.044994 |
| 0.045084 |
| 0.045409 |
| 0.044801 |
| 0.044563 |
| 0.044184 |
| 0.043005 |
| 0.043033 |
| 0.043193 |
| 0.043179 |
| 0.042410 |
| 0.042213 |
| 0.042068 |
| 0.042176 |
| 0.041882 |
| 0.041611 |
| 0.041417 |
| 0.041493 |
| 0.041892 |
| 0.041555 |
| 0.041384 |
| 0.042004 |
| 0.041492 |
| 0.041464 |
| 0.041972 |
| 0.042492 |
| 0.043174 |
| 0.042783 |
| 0.042468 |
| 0.042088 |
| 0.041865 |
| 0.041308 |
| 0.040875 |
| 0.041118 |
| 0.041305 |
| 0.041501 |
| 0.044978 |
| 0.042980 |
| 0.043564 |
| 0.043442 |
| 0.043457 |
| 0.042029 |
| 0.042461 |
| 0.041853 |
| 0.042751 |
| 0.042385 |
| 0.042492 |
| 0.042839 |
| 0.043426 |
| 0.042689 |
| 0.043063 |
| 0.043001 |
| 0.042862 |
| 0.042550 |
| 0.042530 |
| 0.043168 |
| 0.042601 |
| 0.042773 |
| 0.041339 |
| 0.041910 |
| 0.042923 |
| 0.041808 |
| 0.042164 |
| 0.042049 |
| 0.041936 |
| 0.042635 |
| 0.042631 |
| 0.043112 |
| 0.043405 |
| 0.043523 |
| 0.043108 |
| 0.042329 |
| 0.042491 |
| 0.043274 |
| 0.043094 |
| 0.041650 |
| 0.042316 |
| 0.043150 |
| 0.042347 |
| 0.043352 |
| 0.045264 |
| 0.044098 |
| 0.043931 |
| 0.043515 |
| 0.042906 |
| 0.042878 |
| 0.042326 |
| 0.042957 |
| 0.043538 |
| 0.044198 |
| 0.045541 |
| 0.046140 |
| 0.045648 |
| 0.045696 |
| 0.042697 |
| 0.042642 |
| 0.042134 |
| 0.041898 |
| 0.042080 |
| 0.042358 |
| 0.042540 |
| 0.042304 |
| 0.043601 |
| 0.043726 |
| 0.044603 |
| 0.046167 |
| 0.045919 |
| 0.045784 |
| 0.047012 |
| 0.044163 |
| 0.043851 |
| 0.044025 |
| 0.043647 |
| 0.041961 |
| 0.042240 |
| 0.040287 |
| 0.041401 |
| 0.041172 |
| 0.040389 |
| 0.040246 |
| 0.040622 |
| 0.040599 |
| 0.040977 |
| 0.040640 |
| 0.040446 |
| 0.041385 |
| 0.041444 |
| 0.042034 |
| 0.042730 |
| 0.042665 |
| 0.042103 |
| 0.041736 |
| 0.041118 |
| 0.040989 |
| 0.040661 |
| 0.040672 |
| 0.040312 |
| 0.039529 |
| 0.039697 |
| 0.039822 |
| 0.040333 |
| 0.040966 |
| 0.041994 |
| 0.041670 |
| 0.042845 |
| 0.042653 |
| 0.042879 |
| 0.043384 |
| 0.044164 |
| 0.043205 |
| 0.043602 |
| 0.043717 |
| 0.043443 |
| 0.043391 |
| 0.043673 |
| 0.044261 |
| 0.044545 |
| 0.044681 |
| 0.043081 |
| 0.043723 |
| 0.041772 |
| 0.042299 |
| 0.042479 |
| 0.043991 |
| 0.045057 |
| 0.044253 |
| 0.045210 |
| 0.046472 |
| 0.045268 |
| 0.047619 |
| 0.048785 |
| 0.048292 |
| 0.047623 |
| 0.046558 |
| 0.046115 |
| 0.047244 |
| 0.046933 |
| 0.046812 |
| 0.047528 |
| 0.045581 |
| 0.045599 |
| 0.045838 |
| 0.048210 |
| 0.049660 |
| 0.050676 |
| 0.049799 |
| 0.050957 |
| 0.051026 |
| 0.051068 |
| 0.052353 |
| 0.051481 |
| 0.050879 |
| 0.052568 |
| 0.050311 |
| 0.048769 |
| 0.051163 |
| 0.052279 |
| 0.050502 |
| 0.049598 |
| 0.050298 |
| 0.050189 |
| 0.048981 |
| 0.048195 |
| 0.047914 |
| 0.047624 |
| 0.047849 |
| 0.048339 |
| 0.048173 |
| 0.047882 |
| 0.047816 |
| 0.047549 |
| 0.047420 |
| 0.047743 |
| 0.046649 |
| 0.047118 |
| 0.046649 |
| 0.045638 |
| 0.045435 |
| 0.041676 |
| 0.041441 |
| 0.042475 |
| 0.041566 |
| 0.042633 |
| 0.043066 |
| 0.044162 |
| 0.044663 |
| 0.045088 |
| 0.045106 |
| 0.045754 |
| 0.045674 |
| 0.045181 |
| 0.045811 |
| 0.045575 |
| 0.046148 |
| 0.046086 |
| 0.045828 |
| 0.045803 |
| 0.045686 |
| 0.045853 |
| 0.046128 |
| 0.045724 |
| 0.045636 |