Історія денної ставки MGA /SYP з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 малагасійський аріарі = 0.6431 сирійський фунт
мінімум на
1 малагасійський аріарі = 0.0208 сирійський фунт
Date | MGA/SYP |
---|---|
0.5669 | |
0.5657 | |
0.5683 | |
0.5745 | |
0.5763 | |
0.5744 | |
0.5729 | |
0.5587 | |
0.5583 | |
0.5580 | |
0.5530 | |
0.5539 | |
0.5523 | |
0.5539 | |
0.5553 | |
0.5518 | |
0.5516 | |
0.5468 | |
0.5437 | |
0.5444 | |
0.5492 | |
0.5475 | |
0.5506 | |
0.5553 | |
0.5562 | |
0.5552 | |
0.5560 | |
0.5550 | |
0.5555 | |
0.5566 | |
0.5541 | |
0.5537 | |
0.5554 | |
0.5572 | |
0.5584 | |
0.5566 | |
0.5550 | |
0.5601 | |
0.5587 | |
0.5643 | |
0.5591 | |
0.5682 | |
0.5613 | |
0.5521 | |
0.5545 | |
0.5550 | |
0.5576 | |
0.5615 | |
0.5704 | |
0.5704 | |
0.5698 | |
0.5710 | |
0.5740 | |
0.5712 | |
0.5711 | |
0.5721 | |
0.5788 | |
0.5837 | |
0.5851 | |
0.5857 | |
0.5816 | |
0.5859 | |
0.5883 | |
0.5857 | |
0.5612 | |
0.5547 | |
0.5626 | |
0.5646 | |
0.5672 | |
0.5688 | |
0.5750 | |
0.5778 | |
0.5825 | |
0.5843 | |
0.5869 | |
0.5870 | |
0.5913 | |
0.5913 | |
0.5934 | |
0.5986 | |
0.6008 | |
0.6015 | |
0.6010 | |
0.6015 | |
0.6004 | |
0.6098 | |
0.6115 | |
0.5995 | |
0.5997 | |
0.5977 | |
0.5973 | |
0.6126 | |
0.6155 | |
0.6172 | |
0.6181 | |
0.6220 | |
0.6235 | |
0.6217 | |
0.6247 | |
0.6288 | |
0.6234 | |
0.6241 | |
0.6238 | |
0.6230 | |
0.6233 | |
0.6298 | |
0.6304 | |
0.6306 | |
0.6297 | |
0.6315 | |
0.6290 | |
0.6291 | |
0.6303 | |
0.6329 | |
0.6329 | |
0.6314 | |
0.6330 | |
0.6329 | |
0.6310 | |
0.6307 | |
0.6293 | |
0.3153 | |
0.3167 | |
0.3166 | |
0.3175 | |
0.3172 | |
0.3176 | |
0.3183 | |
0.3183 | |
0.3188 | |
0.3224 | |
0.3210 | |
0.3206 | |
0.3237 | |
0.3219 | |
0.3221 | |
0.3295 | |
0.3299 | |
0.3237 | |
0.3344 | |
0.3217 | |
0.3320 | |
0.3330 | |
0.3257 | |
0.3340 | |
0.3350 | |
0.3344 | |
0.3347 | |
0.3334 | |
0.3328 | |
0.3328 | |
0.3311 | |
0.3305 | |
0.3316 | |
0.3312 | |
0.2018 | |
0.1362 | |
0.1358 | |
0.1363 | |
0.1360 | |
0.1366 | |
0.1382 | |
0.1353 | |
0.1361 | |
0.1352 | |
0.1325 | |
0.1313 | |
0.1323 | |
0.1371 | |
0.1328 | |
0.1326 | |
0.1356 | |
0.1308 | |
0.1298 | |
0.1309 | |
0.1303 | |
0.1303 | |
0.1304 | |
0.1316 | |
0.1315 | |
0.1318 | |
0.1322 | |
0.1326 | |
0.1327 | |
0.1328 | |
0.1329 | |
0.1339 | |
0.1337 | |
0.1339 | |
0.1335 | |
0.1336 | |
0.1329 | |
0.1330 | |
0.1329 | |
0.1331 | |
0.1337 | |
0.1353 | |
0.1349 | |
0.1341 | |
0.1342 | |
0.1345 | |
0.1353 | |
0.1350 | |
0.1356 | |
0.1368 | |
0.1363 | |
0.1371 | |
0.1374 | |
0.1413 | |
0.1401 | |
0.1389 | |
0.1381 | |
0.1386 | |
0.1387 | |
0.1398 | |
0.1394 | |
0.1400 | |
0.1385 | |
0.1405 | |
0.1404 | |
0.1412 | |
0.2114 | |
0.1408 | |
0.1405 | |
0.1412 | |
0.1383 | |
0.1379 | |
0.1407 | |
0.1409 | |
0.1399 | |
0.1383 | |
0.1387 | |
0.1379 | |
0.1367 | |
0.1376 | |
0.1379 | |
0.1380 | |
0.1392 | |
0.1393 | |
0.1399 | |
0.1406 | |
0.1411 | |
0.1417 | |
0.1415 | |
0.1414 | |
0.1407 | |
0.1417 | |
0.1411 | |
0.1413 | |
0.1403 | |
0.1401 | |
0.1408 | |
0.1422 | |
0.1413 | |
0.1423 | |
0.1426 | |
0.1440 | |
0.1419 | |
0.1434 | |
0.1451 | |
0.1455 | |
0.1450 | |
0.1457 | |
0.1461 | |
0.1443 | |
0.1440 | |
0.1478 | |
0.1459 | |
0.1412 | |
0.1432 | |
0.1470 | |
0.1476 | |
0.1455 | |
0.1451 | |
0.1463 | |
0.1414 | |
0.1419 | |
0.1414 | |
0.1421 | |
0.1455 | |
0.1464 | |
0.1468 | |
0.1462 | |
0.1467 | |
0.1498 | |
0.1506 | |
0.1502 | |
0.1536 | |
0.1533 | |
0.1549 | |
0.1561 | |
0.1545 | |
0.1565 | |
0.1566 | |
0.1529 | |
0.1520 | |
0.1556 | |
0.1534 | |
0.1532 | |
0.1523 | |
0.1513 | |
0.1529 | |
0.1568 | |
0.1581 | |
0.1585 | |
0.1583 | |
0.1597 | |
0.1609 | |
0.1604 | |
0.1601 | |
0.1607 | |
0.1609 | |
0.1634 | |
0.1640 | |
0.1660 | |
0.1635 | |
0.1632 | |
0.1617 | |
0.1622 | |
0.1602 | |
0.1582 | |
0.1577 | |
0.1580 | |
0.1580 | |
0.1596 | |
0.1588 | |
0.1622 | |
0.1599 | |
0.1614 | |
0.1622 | |
0.1627 | |
0.1622 | |
0.1646 | |
0.1671 | |
0.1679 | |
0.1676 | |
0.1700 | |
0.1714 | |
0.1724 | |
0.1731 | |
0.1734 | |
0.1750 | |
0.1736 | |
0.1724 | |
0.0719 | |
0.0736 | |
0.0737 | |
0.0735 | |
0.0717 | |
0.0696 | |
0.0694 | |
0.0678 | |
0.0665 | |
0.0697 | |
0.0679 | |
0.0696 | |
0.1652 | |
0.1617 | |
0.1628 | |
0.1631 | |
0.1609 | |
0.1598 | |
0.1598 | |
0.1607 | |
0.1653 | |
0.1626 | |
0.1677 | |
0.1733 | |
0.1682 | |
0.1638 | |
0.1621 | |
0.1594 | |
0.1589 | |
0.1556 | |
0.1550 | |
0.1534 | |
0.1538 | |
0.1548 | |
0.1558 | |
0.1546 | |
0.1544 | |
0.1568 | |
0.1576 | |
0.1646 | |
0.1612 | |
0.1605 | |
0.1620 | |
0.1623 | |
0.0682 | |
0.0697 | |
0.0697 | |
0.0699 | |
0.0713 | |
0.0701 | |
0.0704 | |
0.0707 | |
0.0717 | |
0.0722 | |
0.0710 | |
0.0714 | |
0.0683 | |
0.0673 | |
0.0670 | |
0.0668 | |
0.0665 | |
0.0670 | |
0.0677 | |
0.0684 | |
0.0696 | |
0.0697 | |
0.0694 | |
0.0689 | |
0.0690 | |
0.0690 | |
0.0654 | |
0.0651 | |
0.0659 | |
0.0657 | |
0.0654 | |
0.0661 | |
0.0671 | |
0.0664 | |
0.0660 | |
0.0652 | |
0.0659 | |
0.0652 | |
0.0663 | |
0.0660 | |
0.0665 | |
0.0658 | |
0.0668 | |
0.0657 | |
0.0651 | |
0.0640 | |
0.0626 | |
0.0575 | |
0.0580 | |
0.0622 | |
0.0625 | |
0.0607 | |
0.0582 | |
0.0589 | |
0.0605 | |
0.0613 | |
0.0579 | |
0.0572 | |
0.0574 | |
0.0571 | |
0.0570 | |
0.0559 | |
0.0569 | |
0.0575 | |
0.0584 | |
0.0580 | |
0.0630 | |
0.0596 | |
0.0588 | |
0.0596 | |
0.0588 | |
0.0596 | |
0.0610 | |
0.0612 | |
0.0621 | |
0.0702 | |
0.0695 | |
0.0698 | |
0.0700 | |
0.0691 | |
0.0708 | |
0.0702 | |
0.0641 | |
0.0659 | |
0.0667 | |
0.0667 | |
0.0693 | |
0.0679 | |
0.0688 | |
0.0685 | |
0.0689 | |
0.0691 | |
0.0694 | |
0.0688 | |
0.0691 | |
0.0659 | |
0.0650 | |
0.0631 | |
0.0621 | |
0.0619 | |
0.0614 | |
0.0603 | |
0.0600 | |
0.0601 | |
0.0595 | |
0.0603 | |
0.0607 | |
0.0598 | |
0.0592 | |
0.0594 | |
0.0599 | |
0.0598 | |
0.0598 | |
0.0593 | |
0.0602 | |
0.0609 | |
0.0612 | |
0.0617 | |
0.0636 | |
0.0615 | |
0.0614 | |
0.0621 | |
0.0626 | |
0.0623 | |
0.0628 | |
0.0626 | |
0.0624 | |
0.0625 | |
0.0619 | |
0.0618 | |
0.0611 | |
0.0612 | |
0.0612 | |
0.0605 | |
0.0608 | |
0.0610 | |
0.0609 | |
0.0615 | |
0.0615 | |
0.0615 | |
0.0627 | |
0.0625 | |
0.0628 | |
0.0626 | |
0.0624 | |
0.0626 | |
0.0624 | |
0.0626 | |
0.0623 | |
0.0628 | |
0.0621 | |
0.0618 | |
0.0634 | |
0.0624 | |
0.0624 | |
0.0612 | |
0.0612 | |
0.0597 | |
0.0601 | |
0.0589 | |
0.0584 | |
0.0517 | |
0.0520 | |
0.0504 | |
0.0482 | |
0.0481 | |
0.0319 | |
0.0318 | |
0.0318 | |
0.0318 | |
0.0320 | |
0.0324 | |
0.0324 | |
0.0320 | |
0.0319 | |
0.0318 | |
0.0319 | |
0.0320 | |
0.0323 | |
0.0322 | |
0.0322 | |
0.0321 | |
0.0315 | |
0.0315 | |
0.0317 | |
0.0319 | |
0.0318 | |
0.0318 | |
0.0321 | |
0.0323 | |
0.0323 | |
0.0326 | |
0.0323 | |
0.0315 | |
0.0316 | |
0.0314 | |
0.0314 | |
0.0313 | |
0.0314 | |
0.0313 | |
0.0316 | |
0.0313 | |
0.0313 | |
0.0314 | |
0.0314 | |
0.0311 | |
0.0313 | |
0.0312 | |
0.0312 | |
0.0309 | |
0.0306 | |
0.0305 | |
0.0300 | |
0.0297 | |
0.0292 | |
0.0291 | |
0.0290 | |
0.0290 | |
0.0289 | |
0.0283 | |
0.0282 | |
0.0289 | |
0.0292 | |
0.0298 | |
0.0298 | |
0.0301 | |
0.0301 | |
0.0304 | |
0.0291 | |
0.0289 | |
0.0290 | |
0.0274 | |
0.0272 | |
0.0272 | |
0.0272 | |
0.0272 | |
0.0271 | |
0.0268 | |
0.0267 | |
0.0266 | |
0.0268 | |
0.0264 | |
0.0263 | |
0.0264 | |
0.0263 | |
0.0243 | |
0.0240 | |
0.0232 | |
0.0235 | |
0.0240 | |
0.0242 | |
0.0249 | |
0.0241 | |
0.0237 | |
0.0238 | |
0.0237 | |
0.0237 | |
0.0236 | |
0.0236 | |
0.0235 | |
0.0235 | |
0.0247 | |
0.0239 | |
0.0243 | |
0.0235 | |
0.0244 | |
0.0242 | |
0.0243 | |
0.0240 | |
0.0242 | |
0.0240 | |
0.0242 | |
0.0240 | |
0.0242 | |
0.0246 | |
0.0244 | |
0.0244 | |
0.0245 | |
0.0247 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0244 | |
0.0244 | |
0.0243 | |
0.0243 | |
0.0240 | |
0.0238 | |
0.0232 | |
0.0233 | |
0.0233 | |
0.0233 | |
0.0232 | |
0.0232 | |
0.0231 | |
0.0229 | |
0.0227 | |
0.0226 | |
0.0226 | |
0.0219 | |
0.0218 | |
0.0219 | |
0.0222 | |
0.0221 | |
0.0225 | |
0.0232 | |
0.0233 | |
0.0232 | |
0.0234 | |
0.0231 | |
0.0232 | |
0.0230 | |
0.0230 | |
0.0230 | |
0.0231 | |
0.0232 | |
0.0233 | |
0.0230 | |
0.0228 | |
0.0213 | |
0.0215 | |
0.0218 | |
0.0216 | |
0.0214 | |
0.0215 | |
0.0210 | |
0.0208 | |
0.0211 | |
0.0212 | |
0.0216 | |
0.0218 | |
0.0222 | |
0.0223 | |
0.0228 | |
0.0226 | |
0.0226 | |
0.0230 | |
0.0228 | |
0.0218 | |
0.0220 | |
0.0211 | |
0.0215 | |
0.0216 | |
0.0211 | |
0.0211 | |
0.0213 | |
0.0213 | |
0.0216 | |
0.0217 | |
0.0219 | |
0.0228 | |
0.0229 | |
0.0231 | |
0.0235 | |
0.0233 | |
0.0235 | |
0.0235 | |
0.0238 | |
0.0234 | |
0.0233 | |
0.0234 | |
0.0230 | |
0.0228 | |
0.0229 | |
0.0228 | |
0.0228 | |
0.0232 | |
0.0242 | |
0.0235 | |
0.0237 | |
0.0236 | |
0.0237 | |
0.0236 | |
0.0241 | |
0.0242 | |
0.0240 | |
0.0240 | |
0.0235 | |
0.0234 | |
0.0238 | |
0.0237 | |
0.0243 | |
0.0239 | |
0.0241 | |
0.0237 | |
0.0218 | |
0.0222 | |
0.0219 | |
0.0222 | |
0.0225 | |
0.0228 | |
0.0234 | |
0.0236 | |
0.0238 | |
0.0239 | |
0.0238 | |
0.0235 | |
0.0235 | |
0.0231 | |
0.0232 | |
0.0234 | |
0.0238 | |
0.0248 | |
0.0251 | |
0.0240 | |
0.0249 | |
0.0247 | |
0.0254 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0250 | |
0.0252 | |
0.0251 | |
0.0252 | |
0.0265 | |
0.0295 | |
0.0304 | |
0.0310 | |
0.0308 | |
0.0315 | |
0.0316 | |
0.0316 | |
0.0314 | |
0.0321 | |
0.0326 | |
0.0331 | |
0.0324 | |
0.0325 | |
0.0328 | |
0.0320 | |
0.0330 | |
0.0324 | |
0.0316 | |
0.0321 | |
0.0317 | |
0.0319 | |
0.0322 | |
0.0315 | |
0.0313 | |
0.0312 | |
0.0310 | |
0.0308 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0281 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0284 | |
0.0286 | |
0.0294 | |
0.0288 | |
0.0292 | |
0.0288 | |
0.0290 | |
0.0289 | |
0.0288 | |
0.0288 | |
0.0292 | |
0.0291 | |
0.0292 | |
0.0292 | |
0.0288 | |
0.0286 |