Povijest dnevnih stopa MGA /SYP od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 0.6431 sirijska funta
Minimalni na
1 madagaskarski ariary = 0.0208 sirijska funta
povijest Cijena SYP / MGA
Date | MGA/SYP |
| 0.5669 |
| 0.5657 |
| 0.5683 |
| 0.5745 |
| 0.5763 |
| 0.5744 |
| 0.5729 |
| 0.5587 |
| 0.5583 |
| 0.5580 |
| 0.5530 |
| 0.5539 |
| 0.5523 |
| 0.5539 |
| 0.5553 |
| 0.5518 |
| 0.5516 |
| 0.5468 |
| 0.5437 |
| 0.5444 |
| 0.5492 |
| 0.5475 |
| 0.5506 |
| 0.5553 |
| 0.5562 |
| 0.5552 |
| 0.5560 |
| 0.5550 |
| 0.5555 |
| 0.5566 |
| 0.5541 |
| 0.5537 |
| 0.5554 |
| 0.5572 |
| 0.5584 |
| 0.5566 |
| 0.5550 |
| 0.5601 |
| 0.5587 |
| 0.5643 |
| 0.5591 |
| 0.5682 |
| 0.5613 |
| 0.5521 |
| 0.5545 |
| 0.5550 |
| 0.5576 |
| 0.5615 |
| 0.5704 |
| 0.5704 |
| 0.5698 |
| 0.5710 |
| 0.5740 |
| 0.5712 |
| 0.5711 |
| 0.5721 |
| 0.5788 |
| 0.5837 |
| 0.5851 |
| 0.5857 |
| 0.5816 |
| 0.5859 |
| 0.5883 |
| 0.5857 |
| 0.5612 |
| 0.5547 |
| 0.5626 |
| 0.5646 |
| 0.5672 |
| 0.5688 |
| 0.5750 |
| 0.5778 |
| 0.5825 |
| 0.5843 |
| 0.5869 |
| 0.5870 |
| 0.5913 |
| 0.5913 |
| 0.5934 |
| 0.5986 |
| 0.6008 |
| 0.6015 |
| 0.6010 |
| 0.6015 |
| 0.6004 |
| 0.6098 |
| 0.6115 |
| 0.5995 |
| 0.5997 |
| 0.5977 |
| 0.5973 |
| 0.6126 |
| 0.6155 |
| 0.6172 |
| 0.6181 |
| 0.6220 |
| 0.6235 |
| 0.6217 |
| 0.6247 |
| 0.6288 |
| 0.6234 |
| 0.6241 |
| 0.6238 |
| 0.6230 |
| 0.6233 |
| 0.6298 |
| 0.6304 |
| 0.6306 |
| 0.6297 |
| 0.6315 |
| 0.6290 |
| 0.6291 |
| 0.6303 |
| 0.6329 |
| 0.6329 |
| 0.6314 |
| 0.6330 |
| 0.6329 |
| 0.6310 |
| 0.6307 |
| 0.6293 |
| 0.3153 |
| 0.3167 |
| 0.3166 |
| 0.3175 |
| 0.3172 |
| 0.3176 |
| 0.3183 |
| 0.3183 |
| 0.3188 |
| 0.3224 |
| 0.3210 |
| 0.3206 |
| 0.3237 |
| 0.3219 |
| 0.3221 |
| 0.3295 |
| 0.3299 |
| 0.3237 |
| 0.3344 |
| 0.3217 |
| 0.3320 |
| 0.3330 |
| 0.3257 |
| 0.3340 |
| 0.3350 |
| 0.3344 |
| 0.3347 |
| 0.3334 |
| 0.3328 |
| 0.3328 |
| 0.3311 |
| 0.3305 |
| 0.3316 |
| 0.3312 |
| 0.2018 |
| 0.1362 |
| 0.1358 |
| 0.1363 |
| 0.1360 |
| 0.1366 |
| 0.1382 |
| 0.1353 |
| 0.1361 |
| 0.1352 |
| 0.1325 |
| 0.1313 |
| 0.1323 |
| 0.1371 |
| 0.1328 |
| 0.1326 |
| 0.1356 |
| 0.1308 |
| 0.1298 |
| 0.1309 |
| 0.1303 |
| 0.1303 |
| 0.1304 |
| 0.1316 |
| 0.1315 |
| 0.1318 |
| 0.1322 |
| 0.1326 |
| 0.1327 |
| 0.1328 |
| 0.1329 |
| 0.1339 |
| 0.1337 |
| 0.1339 |
| 0.1335 |
| 0.1336 |
| 0.1329 |
| 0.1330 |
| 0.1329 |
| 0.1331 |
| 0.1337 |
| 0.1353 |
| 0.1349 |
| 0.1341 |
| 0.1342 |
| 0.1345 |
| 0.1353 |
| 0.1350 |
| 0.1356 |
| 0.1368 |
| 0.1363 |
| 0.1371 |
| 0.1374 |
| 0.1413 |
| 0.1401 |
| 0.1389 |
| 0.1381 |
| 0.1386 |
| 0.1387 |
| 0.1398 |
| 0.1394 |
| 0.1400 |
| 0.1385 |
| 0.1405 |
| 0.1404 |
| 0.1412 |
| 0.2114 |
| 0.1408 |
| 0.1405 |
| 0.1412 |
| 0.1383 |
| 0.1379 |
| 0.1407 |
| 0.1409 |
| 0.1399 |
| 0.1383 |
| 0.1387 |
| 0.1379 |
| 0.1367 |
| 0.1376 |
| 0.1379 |
| 0.1380 |
| 0.1392 |
| 0.1393 |
| 0.1399 |
| 0.1406 |
| 0.1411 |
| 0.1417 |
| 0.1415 |
| 0.1414 |
| 0.1407 |
| 0.1417 |
| 0.1411 |
| 0.1413 |
| 0.1403 |
| 0.1401 |
| 0.1408 |
| 0.1422 |
| 0.1413 |
| 0.1423 |
| 0.1426 |
| 0.1440 |
| 0.1419 |
| 0.1434 |
| 0.1451 |
| 0.1455 |
| 0.1450 |
| 0.1457 |
| 0.1461 |
| 0.1443 |
| 0.1440 |
| 0.1478 |
| 0.1459 |
| 0.1412 |
| 0.1432 |
| 0.1470 |
| 0.1476 |
| 0.1455 |
| 0.1451 |
| 0.1463 |
| 0.1414 |
| 0.1419 |
| 0.1414 |
| 0.1421 |
| 0.1455 |
| 0.1464 |
| 0.1468 |
| 0.1462 |
| 0.1467 |
| 0.1498 |
| 0.1506 |
| 0.1502 |
| 0.1536 |
| 0.1533 |
| 0.1549 |
| 0.1561 |
| 0.1545 |
| 0.1565 |
| 0.1566 |
| 0.1529 |
| 0.1520 |
| 0.1556 |
| 0.1534 |
| 0.1532 |
| 0.1523 |
| 0.1513 |
| 0.1529 |
| 0.1568 |
| 0.1581 |
| 0.1585 |
| 0.1583 |
| 0.1597 |
| 0.1609 |
| 0.1604 |
| 0.1601 |
| 0.1607 |
| 0.1609 |
| 0.1634 |
| 0.1640 |
| 0.1660 |
| 0.1635 |
| 0.1632 |
| 0.1617 |
| 0.1622 |
| 0.1602 |
| 0.1582 |
| 0.1577 |
| 0.1580 |
| 0.1580 |
| 0.1596 |
| 0.1588 |
| 0.1622 |
| 0.1599 |
| 0.1614 |
| 0.1622 |
| 0.1627 |
| 0.1622 |
| 0.1646 |
| 0.1671 |
| 0.1679 |
| 0.1676 |
| 0.1700 |
| 0.1714 |
| 0.1724 |
| 0.1731 |
| 0.1734 |
| 0.1750 |
| 0.1736 |
| 0.1724 |
| 0.0719 |
| 0.0736 |
| 0.0737 |
| 0.0735 |
| 0.0717 |
| 0.0696 |
| 0.0694 |
| 0.0678 |
| 0.0665 |
| 0.0697 |
| 0.0679 |
| 0.0696 |
| 0.1652 |
| 0.1617 |
| 0.1628 |
| 0.1631 |
| 0.1609 |
| 0.1598 |
| 0.1598 |
| 0.1607 |
| 0.1653 |
| 0.1626 |
| 0.1677 |
| 0.1733 |
| 0.1682 |
| 0.1638 |
| 0.1621 |
| 0.1594 |
| 0.1589 |
| 0.1556 |
| 0.1550 |
| 0.1534 |
| 0.1538 |
| 0.1548 |
| 0.1558 |
| 0.1546 |
| 0.1544 |
| 0.1568 |
| 0.1576 |
| 0.1646 |
| 0.1612 |
| 0.1605 |
| 0.1620 |
| 0.1623 |
| 0.0682 |
| 0.0697 |
| 0.0697 |
| 0.0699 |
| 0.0713 |
| 0.0701 |
| 0.0704 |
| 0.0707 |
| 0.0717 |
| 0.0722 |
| 0.0710 |
| 0.0714 |
| 0.0683 |
| 0.0673 |
| 0.0670 |
| 0.0668 |
| 0.0665 |
| 0.0670 |
| 0.0677 |
| 0.0684 |
| 0.0696 |
| 0.0697 |
| 0.0694 |
| 0.0689 |
| 0.0690 |
| 0.0690 |
| 0.0654 |
| 0.0651 |
| 0.0659 |
| 0.0657 |
| 0.0654 |
| 0.0661 |
| 0.0671 |
| 0.0664 |
| 0.0660 |
| 0.0652 |
| 0.0659 |
| 0.0652 |
| 0.0663 |
| 0.0660 |
| 0.0665 |
| 0.0658 |
| 0.0668 |
| 0.0657 |
| 0.0651 |
| 0.0640 |
| 0.0626 |
| 0.0575 |
| 0.0580 |
| 0.0622 |
| 0.0625 |
| 0.0607 |
| 0.0582 |
| 0.0589 |
| 0.0605 |
| 0.0613 |
| 0.0579 |
| 0.0572 |
| 0.0574 |
| 0.0571 |
| 0.0570 |
| 0.0559 |
| 0.0569 |
| 0.0575 |
| 0.0584 |
| 0.0580 |
| 0.0630 |
| 0.0596 |
| 0.0588 |
| 0.0596 |
| 0.0588 |
| 0.0596 |
| 0.0610 |
| 0.0612 |
| 0.0621 |
| 0.0702 |
| 0.0695 |
| 0.0698 |
| 0.0700 |
| 0.0691 |
| 0.0708 |
| 0.0702 |
| 0.0641 |
| 0.0659 |
| 0.0667 |
| 0.0667 |
| 0.0693 |
| 0.0679 |
| 0.0688 |
| 0.0685 |
| 0.0689 |
| 0.0691 |
| 0.0694 |
| 0.0688 |
| 0.0691 |
| 0.0659 |
| 0.0650 |
| 0.0631 |
| 0.0621 |
| 0.0619 |
| 0.0614 |
| 0.0603 |
| 0.0600 |
| 0.0601 |
| 0.0595 |
| 0.0603 |
| 0.0607 |
| 0.0598 |
| 0.0592 |
| 0.0594 |
| 0.0599 |
| 0.0598 |
| 0.0598 |
| 0.0593 |
| 0.0602 |
| 0.0609 |
| 0.0612 |
| 0.0617 |
| 0.0636 |
| 0.0615 |
| 0.0614 |
| 0.0621 |
| 0.0626 |
| 0.0623 |
| 0.0628 |
| 0.0626 |
| 0.0624 |
| 0.0625 |
| 0.0619 |
| 0.0618 |
| 0.0611 |
| 0.0612 |
| 0.0612 |
| 0.0605 |
| 0.0608 |
| 0.0610 |
| 0.0609 |
| 0.0615 |
| 0.0615 |
| 0.0615 |
| 0.0627 |
| 0.0625 |
| 0.0628 |
| 0.0626 |
| 0.0624 |
| 0.0626 |
| 0.0624 |
| 0.0626 |
| 0.0623 |
| 0.0628 |
| 0.0621 |
| 0.0618 |
| 0.0634 |
| 0.0624 |
| 0.0624 |
| 0.0612 |
| 0.0612 |
| 0.0597 |
| 0.0601 |
| 0.0589 |
| 0.0584 |
| 0.0517 |
| 0.0520 |
| 0.0504 |
| 0.0482 |
| 0.0481 |
| 0.0319 |
| 0.0318 |
| 0.0318 |
| 0.0318 |
| 0.0320 |
| 0.0324 |
| 0.0324 |
| 0.0320 |
| 0.0319 |
| 0.0318 |
| 0.0319 |
| 0.0320 |
| 0.0323 |
| 0.0322 |
| 0.0322 |
| 0.0321 |
| 0.0315 |
| 0.0315 |
| 0.0317 |
| 0.0319 |
| 0.0318 |
| 0.0318 |
| 0.0321 |
| 0.0323 |
| 0.0323 |
| 0.0326 |
| 0.0323 |
| 0.0315 |
| 0.0316 |
| 0.0314 |
| 0.0314 |
| 0.0313 |
| 0.0314 |
| 0.0313 |
| 0.0316 |
| 0.0313 |
| 0.0313 |
| 0.0314 |
| 0.0314 |
| 0.0311 |
| 0.0313 |
| 0.0312 |
| 0.0312 |
| 0.0309 |
| 0.0306 |
| 0.0305 |
| 0.0300 |
| 0.0297 |
| 0.0292 |
| 0.0291 |
| 0.0290 |
| 0.0290 |
| 0.0289 |
| 0.0283 |
| 0.0282 |
| 0.0289 |
| 0.0292 |
| 0.0298 |
| 0.0298 |
| 0.0301 |
| 0.0301 |
| 0.0304 |
| 0.0291 |
| 0.0289 |
| 0.0290 |
| 0.0274 |
| 0.0272 |
| 0.0272 |
| 0.0272 |
| 0.0272 |
| 0.0271 |
| 0.0268 |
| 0.0267 |
| 0.0266 |
| 0.0268 |
| 0.0264 |
| 0.0263 |
| 0.0264 |
| 0.0263 |
| 0.0243 |
| 0.0240 |
| 0.0232 |
| 0.0235 |
| 0.0240 |
| 0.0242 |
| 0.0249 |
| 0.0241 |
| 0.0237 |
| 0.0238 |
| 0.0237 |
| 0.0237 |
| 0.0236 |
| 0.0236 |
| 0.0235 |
| 0.0235 |
| 0.0247 |
| 0.0239 |
| 0.0243 |
| 0.0235 |
| 0.0244 |
| 0.0242 |
| 0.0243 |
| 0.0240 |
| 0.0242 |
| 0.0240 |
| 0.0242 |
| 0.0240 |
| 0.0242 |
| 0.0246 |
| 0.0244 |
| 0.0244 |
| 0.0245 |
| 0.0247 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0244 |
| 0.0244 |
| 0.0243 |
| 0.0243 |
| 0.0240 |
| 0.0238 |
| 0.0232 |
| 0.0233 |
| 0.0233 |
| 0.0233 |
| 0.0232 |
| 0.0232 |
| 0.0231 |
| 0.0229 |
| 0.0227 |
| 0.0226 |
| 0.0226 |
| 0.0219 |
| 0.0218 |
| 0.0219 |
| 0.0222 |
| 0.0221 |
| 0.0225 |
| 0.0232 |
| 0.0233 |
| 0.0232 |
| 0.0234 |
| 0.0231 |
| 0.0232 |
| 0.0230 |
| 0.0230 |
| 0.0230 |
| 0.0231 |
| 0.0232 |
| 0.0233 |
| 0.0230 |
| 0.0228 |
| 0.0213 |
| 0.0215 |
| 0.0218 |
| 0.0216 |
| 0.0214 |
| 0.0215 |
| 0.0210 |
| 0.0208 |
| 0.0211 |
| 0.0212 |
| 0.0216 |
| 0.0218 |
| 0.0222 |
| 0.0223 |
| 0.0228 |
| 0.0226 |
| 0.0226 |
| 0.0230 |
| 0.0228 |
| 0.0218 |
| 0.0220 |
| 0.0211 |
| 0.0215 |
| 0.0216 |
| 0.0211 |
| 0.0211 |
| 0.0213 |
| 0.0213 |
| 0.0216 |
| 0.0217 |
| 0.0219 |
| 0.0228 |
| 0.0229 |
| 0.0231 |
| 0.0235 |
| 0.0233 |
| 0.0235 |
| 0.0235 |
| 0.0238 |
| 0.0234 |
| 0.0233 |
| 0.0234 |
| 0.0230 |
| 0.0228 |
| 0.0229 |
| 0.0228 |
| 0.0228 |
| 0.0232 |
| 0.0242 |
| 0.0235 |
| 0.0237 |
| 0.0236 |
| 0.0237 |
| 0.0236 |
| 0.0241 |
| 0.0242 |
| 0.0240 |
| 0.0240 |
| 0.0235 |
| 0.0234 |
| 0.0238 |
| 0.0237 |
| 0.0243 |
| 0.0239 |
| 0.0241 |
| 0.0237 |
| 0.0218 |
| 0.0222 |
| 0.0219 |
| 0.0222 |
| 0.0225 |
| 0.0228 |
| 0.0234 |
| 0.0236 |
| 0.0238 |
| 0.0239 |
| 0.0238 |
| 0.0235 |
| 0.0235 |
| 0.0231 |
| 0.0232 |
| 0.0234 |
| 0.0238 |
| 0.0248 |
| 0.0251 |
| 0.0240 |
| 0.0249 |
| 0.0247 |
| 0.0254 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0250 |
| 0.0252 |
| 0.0251 |
| 0.0252 |
| 0.0265 |
| 0.0295 |
| 0.0304 |
| 0.0310 |
| 0.0308 |
| 0.0315 |
| 0.0316 |
| 0.0316 |
| 0.0314 |
| 0.0321 |
| 0.0326 |
| 0.0331 |
| 0.0324 |
| 0.0325 |
| 0.0328 |
| 0.0320 |
| 0.0330 |
| 0.0324 |
| 0.0316 |
| 0.0321 |
| 0.0317 |
| 0.0319 |
| 0.0322 |
| 0.0315 |
| 0.0313 |
| 0.0312 |
| 0.0310 |
| 0.0308 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0281 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0284 |
| 0.0286 |
| 0.0294 |
| 0.0288 |
| 0.0292 |
| 0.0288 |
| 0.0290 |
| 0.0289 |
| 0.0288 |
| 0.0288 |
| 0.0292 |
| 0.0291 |
| 0.0292 |
| 0.0292 |
| 0.0288 |
| 0.0286 |