Історія денної ставки LTL /SRD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 литовський літ = 12.4326 суринамський долар
мінімум на
1 литовський літ = 0.9390 суринамський долар
Date | LTL/SRD |
---|---|
10.3496 | |
10.2648 | |
10.5061 | |
10.7308 | |
10.8838 | |
10.9691 | |
11.1322 | |
11.0599 | |
11.1407 | |
11.2192 | |
11.3300 | |
11.2130 | |
11.2521 | |
11.4909 | |
11.5680 | |
11.5988 | |
11.7034 | |
11.6217 | |
11.8084 | |
11.7347 | |
11.8398 | |
11.8865 | |
12.0182 | |
11.9411 | |
11.9813 | |
12.1464 | |
12.1646 | |
12.0496 | |
12.0584 | |
11.9620 | |
12.0425 | |
11.9808 | |
11.9912 | |
11.9525 | |
12.0166 | |
12.1301 | |
12.2244 | |
12.2505 | |
12.1958 | |
12.2119 | |
12.2111 | |
12.3503 | |
12.4071 | |
12.3548 | |
12.2651 | |
12.1785 | |
11.8991 | |
12.0315 | |
12.0561 | |
12.0151 | |
11.9108 | |
11.8625 | |
11.9455 | |
11.9663 | |
12.0976 | |
12.0363 | |
12.1327 | |
11.9104 | |
10.8982 | |
10.7439 | |
10.8366 | |
10.7098 | |
10.4164 | |
10.3493 | |
10.3395 | |
10.4189 | |
10.2572 | |
10.2485 | |
10.1129 | |
10.1144 | |
10.1175 | |
10.0412 | |
10.1087 | |
9.7500 | |
9.6234 | |
9.4457 | |
9.1943 | |
8.9401 | |
8.7647 | |
8.8246 | |
8.4143 | |
8.8803 | |
8.3544 | |
8.7073 | |
8.3571 | |
8.0115 | |
7.7598 | |
7.6182 | |
7.6398 | |
7.4669 | |
7.7517 | |
7.5206 | |
7.1457 | |
7.0482 | |
7.1224 | |
7.1178 | |
7.0263 | |
6.9432 | |
6.9686 | |
6.8498 | |
6.8214 | |
6.7221 | |
6.7078 | |
6.6901 | |
6.7075 | |
6.8502 | |
6.7981 | |
6.7895 | |
6.8524 | |
6.9397 | |
6.8064 | |
6.9499 | |
7.0137 | |
7.0996 | |
7.1568 | |
7.1401 | |
7.0603 | |
6.5244 | |
7.2078 | |
7.2194 | |
7.2172 | |
7.2242 | |
7.1854 | |
7.2036 | |
7.2731 | |
7.2886 | |
7.2865 | |
7.2560 | |
7.2322 | |
7.2454 | |
7.2228 | |
7.2989 | |
7.3084 | |
7.3283 | |
7.2613 | |
7.2972 | |
7.3283 | |
7.2898 | |
7.3227 | |
7.2529 | |
7.2732 | |
7.1854 | |
7.1254 | |
7.1552 | |
7.3415 | |
7.2635 | |
4.9063 | |
4.9175 | |
4.9018 | |
4.8973 | |
4.8845 | |
4.8717 | |
4.8756 | |
4.8713 | |
4.8413 | |
4.8376 | |
4.8142 | |
4.8530 | |
4.8320 | |
4.8747 | |
4.9087 | |
4.8994 | |
4.8837 | |
4.8755 | |
4.8896 | |
4.8711 | |
4.8870 | |
4.8998 | |
4.9111 | |
4.9037 | |
4.8775 | |
4.8621 | |
4.8363 | |
4.8214 | |
4.8376 | |
4.8125 | |
4.7806 | |
4.8065 | |
4.7943 | |
4.8086 | |
4.8011 | |
4.7775 | |
2.5223 | |
2.5272 | |
2.5298 | |
2.5367 | |
2.5152 | |
2.5295 | |
2.5101 | |
2.5212 | |
2.5144 | |
2.4884 | |
2.4815 | |
2.4756 | |
2.4595 | |
2.4785 | |
2.4859 | |
2.4714 | |
2.4546 | |
2.4351 | |
2.4474 | |
2.4304 | |
2.4347 | |
2.4329 | |
2.3469 | |
2.4575 | |
2.4310 | |
2.4498 | |
2.4027 | |
2.4671 | |
2.4908 | |
2.4708 | |
2.4453 | |
2.4448 | |
2.4430 | |
2.4621 | |
2.4602 | |
2.4667 | |
2.4698 | |
2.4771 | |
2.4759 | |
2.4655 | |
2.4702 | |
2.4622 | |
2.4661 | |
2.4564 | |
2.4630 | |
2.4551 | |
2.4610 | |
2.4628 | |
2.4622 | |
2.4473 | |
2.4404 | |
2.4404 | |
2.4483 | |
2.4454 | |
2.4519 | |
2.4312 | |
2.4510 | |
2.4492 | |
2.4655 | |
2.4714 | |
2.4655 | |
2.4689 | |
2.4746 | |
2.4701 | |
2.4693 | |
2.4894 | |
2.4673 | |
2.4801 | |
2.4826 | |
2.4689 | |
2.4648 | |
2.4739 | |
2.4787 | |
2.4801 | |
2.4837 | |
2.4847 | |
2.4837 | |
2.4757 | |
2.4887 | |
2.4903 | |
2.4846 | |
2.4899 | |
2.4956 | |
2.4909 | |
2.4772 | |
2.4946 | |
2.4992 | |
2.4842 | |
2.5001 | |
2.4984 | |
2.4957 | |
2.4785 | |
2.4746 | |
2.4626 | |
2.4772 | |
2.4694 | |
2.4859 | |
2.4581 | |
2.4868 | |
2.4773 | |
2.4820 | |
2.5005 | |
2.4855 | |
2.4899 | |
2.5069 | |
2.5043 | |
2.5027 | |
2.4986 | |
2.5117 | |
2.4885 | |
2.4581 | |
2.4974 | |
2.5240 | |
2.5210 | |
2.5215 | |
2.5372 | |
2.5263 | |
2.5209 | |
2.5277 | |
2.5470 | |
2.5187 | |
2.5093 | |
2.5481 | |
2.5772 | |
2.5901 | |
2.6222 | |
2.6459 | |
2.6735 | |
2.6645 | |
2.6568 | |
2.6792 | |
2.6786 | |
2.6653 | |
2.6629 | |
2.6704 | |
2.6755 | |
2.6655 | |
2.6865 | |
2.6418 | |
2.6637 | |
2.5921 | |
2.5913 | |
2.5664 | |
2.5330 | |
2.5431 | |
2.5556 | |
2.5578 | |
2.5411 | |
2.5182 | |
2.4439 | |
2.4421 | |
2.4424 | |
2.4384 | |
2.4407 | |
2.4409 | |
2.4398 | |
2.4382 | |
2.4350 | |
2.4387 | |
2.4383 | |
2.4398 | |
2.4408 | |
2.4448 | |
2.4509 | |
2.4547 | |
2.4592 | |
2.4658 | |
2.4642 | |
2.4643 | |
2.4650 | |
2.4696 | |
2.4712 | |
2.4574 | |
2.4443 | |
2.4611 | |
2.4608 | |
2.4605 | |
2.4632 | |
2.4637 | |
2.4602 | |
2.4613 | |
2.4610 | |
2.4572 | |
2.4609 | |
2.4612 | |
2.4567 | |
2.4573 | |
2.4364 | |
2.4385 | |
2.4343 | |
2.4282 | |
2.4218 | |
2.4158 | |
2.4079 | |
2.4083 | |
2.4028 | |
2.3786 | |
2.3759 | |
2.3721 | |
2.3428 | |
2.2867 | |
2.2736 | |
2.3295 | |
2.4236 | |
2.4965 | |
2.5329 | |
2.5001 | |
2.4337 | |
2.3165 | |
2.4184 | |
2.3490 | |
2.3553 | |
2.3412 | |
2.3165 | |
2.3328 | |
2.2844 | |
2.2871 | |
2.2923 | |
2.2448 | |
2.3016 | |
2.1260 | |
2.1278 | |
2.0263 | |
1.9968 | |
1.9835 | |
1.8374 | |
1.8323 | |
1.8309 | |
1.8358 | |
1.7377 | |
1.5572 | |
1.2941 | |
1.2987 | |
1.2881 | |
1.2714 | |
1.2760 | |
1.2933 | |
1.3022 | |
1.2864 | |
1.2565 | |
1.2573 | |
1.2622 | |
1.2649 | |
1.2676 | |
1.2601 | |
1.2465 | |
1.2646 | |
1.1838 | |
1.1790 | |
1.0881 | |
1.0297 | |
1.0485 | |
1.0631 | |
1.0644 | |
1.0871 | |
1.0878 | |
1.0817 | |
1.0857 | |
1.0817 | |
1.0850 | |
1.0785 | |
1.0801 | |
1.0913 | |
1.0656 | |
1.0606 | |
1.0596 | |
1.0645 | |
1.0526 | |
1.0649 | |
1.0652 | |
1.0683 | |
1.0859 | |
1.0811 | |
1.0685 | |
1.1295 | |
1.1295 | |
1.1143 | |
1.1061 | |
1.1205 | |
1.1189 | |
1.1188 | |
1.1351 | |
1.1188 | |
1.1189 | |
1.1352 | |
1.1189 | |
1.1189 | |
1.0962 | |
1.1028 | |
1.1035 | |
1.1175 | |
1.1171 | |
1.0992 | |
1.1105 | |
1.1426 | |
1.1376 | |
1.1578 | |
1.1659 | |
1.1845 | |
1.1720 | |
1.1849 | |
1.1803 | |
1.1872 | |
1.1919 | |
1.1971 | |
1.2159 | |
1.2253 | |
1.2184 | |
1.2090 | |
1.2158 | |
1.2183 | |
1.2308 | |
1.2274 | |
1.2661 | |
1.2567 | |
1.2893 | |
1.2926 | |
1.2756 | |
1.2876 | |
1.2992 | |
1.3049 | |
1.3051 | |
1.3128 | |
1.3028 | |
1.2999 | |
1.3051 | |
1.3036 | |
1.3070 | |
1.3134 | |
1.3200 | |
1.3060 | |
1.3152 | |
1.3055 | |
1.3103 | |
1.3038 | |
1.3130 | |
1.3151 | |
1.3239 | |
1.3213 | |
1.3073 | |
1.3061 | |
1.3033 | |
1.2966 | |
1.2874 | |
1.3021 | |
1.2901 | |
1.3016 | |
1.2970 | |
1.3110 | |
1.3037 | |
1.3083 | |
1.3073 | |
1.2888 | |
1.2860 | |
1.2841 | |
1.2742 | |
1.2847 | |
1.3117 | |
1.3025 | |
1.2893 | |
1.2910 | |
1.2859 | |
1.2858 | |
1.2690 | |
1.2583 | |
1.2586 | |
1.2733 | |
1.2696 | |
1.2672 | |
1.2615 | |
1.2585 | |
1.2495 | |
1.2408 | |
1.2213 | |
1.2377 | |
1.2443 | |
1.2669 | |
1.2556 | |
1.2375 | |
1.2269 | |
1.2233 | |
1.2314 | |
1.2445 | |
1.2430 | |
1.2388 | |
1.2390 | |
1.2356 | |
1.2172 | |
1.2256 | |
1.2332 | |
1.2396 | |
1.2353 | |
1.2447 | |
1.2693 | |
1.2700 | |
1.2844 | |
1.2783 | |
1.2631 | |
1.2706 | |
1.2450 | |
1.2541 | |
1.2525 | |
1.2506 | |
1.2291 | |
1.2380 | |
1.2329 | |
1.2110 | |
1.2066 | |
1.2153 | |
1.2263 | |
1.2387 | |
1.2317 | |
1.2327 | |
1.2265 | |
1.2305 | |
1.2422 | |
1.2159 | |
1.1926 | |
1.1920 | |
1.1691 | |
1.1695 | |
1.1790 | |
1.1664 | |
1.1527 | |
1.1585 | |
1.1568 | |
1.1941 | |
1.1811 | |
1.1981 | |
1.1903 | |
1.1787 | |
1.1891 | |
1.2107 | |
1.2191 | |
1.2325 | |
1.2562 | |
1.2437 | |
1.2330 | |
1.2369 | |
1.2665 | |
1.2562 | |
1.2494 | |
1.2429 | |
1.2513 | |
1.2664 | |
1.2600 | |
1.2527 | |
1.2343 | |
1.2442 | |
1.2345 | |
1.1967 | |
1.2082 | |
1.2222 | |
1.2336 | |
1.2311 | |
1.2548 | |
1.2632 | |
1.2547 | |
1.2675 | |
1.2861 | |
1.2935 | |
1.3279 | |
1.3046 | |
1.3066 | |
1.2895 | |
1.2550 | |
1.2807 | |
1.2937 | |
1.2947 | |
1.3294 | |
1.3743 | |
1.3672 | |
1.3467 | |
1.3499 | |
1.3672 | |
1.3531 | |
1.3312 | |
1.3230 | |
1.3648 | |
1.3373 | |
1.3399 | |
1.3615 | |
1.3743 | |
1.3435 | |
1.3197 | |
1.3413 | |
1.3553 | |
1.4073 | |
1.3834 | |
1.3438 | |
1.3669 | |
1.3404 | |
1.3312 | |
1.3432 | |
1.3228 | |
1.3303 | |
1.3122 | |
1.2965 | |
1.2749 | |
1.2856 | |
1.2985 | |
1.0651 | |
1.0447 | |
1.0145 | |
1.0495 | |
1.0312 | |
1.0318 | |
1.0432 | |
1.0423 | |
1.0318 | |
1.0712 | |
1.0714 | |
1.0923 | |
1.0950 | |
1.1032 | |
1.1057 | |
1.0957 | |
1.0753 | |
1.0595 | |
1.0280 | |
1.0066 | |
1.0104 | |
0.9987 | |
0.9997 | |
1.0062 | |
1.0420 | |
1.0280 | |
1.0168 | |
1.0188 | |
0.9867 | |
0.9853 | |
0.9684 | |
0.9743 | |
0.9632 | |
0.9404 | |
0.9659 | |
0.9719 | |
1.0586 | |
1.0586 | |
1.0586 | |
1.0716 | |
1.0716 | |
1.0716 | |
1.0595 | |
1.0789 | |
1.0593 | |
1.0777 | |
1.0788 | |
1.0788 | |
1.0715 | |
1.0699 | |
1.0753 | |
1.0939 | |
1.1128 | |
1.1278 | |
1.1403 | |
1.1314 | |
1.1456 | |
1.1298 | |
1.1517 | |
1.1626 | |
1.1813 | |
1.1770 | |
1.1766 | |
1.1782 | |
1.1615 | |
1.1809 | |
1.1709 | |
1.1588 | |
1.1472 | |
1.1498 | |
1.1653 | |
1.1428 | |
1.1250 | |
1.1225 | |
1.1242 | |
1.1065 | |
1.1146 | |
1.1226 | |
1.1344 | |
1.1303 | |
1.1111 | |
1.1048 | |
1.1176 | |
1.1018 | |
1.1011 | |
1.1024 | |
1.1310 | |
1.1139 | |
1.0728 | |
1.0792 | |
1.0513 | |
1.0433 | |
1.0308 | |
1.0550 | |
1.0734 | |
1.0490 | |
1.0782 | |
1.0362 | |
0.9990 | |
1.0013 | |
1.0169 | |
1.0142 | |
1.0348 | |
1.0182 | |
1.0325 | |
1.0476 | |
1.0639 | |
1.1019 | |
1.1329 | |
1.0955 | |
1.0740 | |
1.0220 | |
1.0133 | |
1.0185 | |
0.9906 | |
1.0069 | |
1.0188 | |
0.9906 | |
1.0669 | |
1.0847 | |
1.0732 | |
1.1404 | |
1.1588 | |
1.1256 | |
1.1306 | |
1.1623 | |
1.1610 | |
1.1690 | |
1.1935 | |
1.2375 | |
1.2519 | |
1.2607 | |
1.2853 | |
1.2691 | |
1.2534 | |
1.2339 | |
1.2292 | |
1.2547 | |
1.2341 | |
1.2780 | |
1.2631 | |
1.2269 | |
1.2292 | |
1.2427 | |
1.2643 | |
1.2869 |