Historia de las tarifas diarias LTL /SRD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 litas lituana = 12.4326 dólar surinamés
el mínimo en
1 litas lituana = 0.9390 dólar surinamés
la historia precio de SRD / LTL
Date | LTL/SRD |
| 10.2648 |
| 10.5061 |
| 10.7308 |
| 10.8838 |
| 10.9691 |
| 11.1322 |
| 11.0599 |
| 11.1407 |
| 11.2192 |
| 11.3300 |
| 11.2130 |
| 11.2521 |
| 11.4909 |
| 11.5680 |
| 11.5988 |
| 11.7034 |
| 11.6217 |
| 11.8084 |
| 11.7347 |
| 11.8398 |
| 11.8865 |
| 12.0182 |
| 11.9411 |
| 11.9813 |
| 12.1464 |
| 12.1646 |
| 12.0496 |
| 12.0584 |
| 11.9620 |
| 12.0425 |
| 11.9808 |
| 11.9912 |
| 11.9525 |
| 12.0166 |
| 12.1301 |
| 12.2244 |
| 12.2505 |
| 12.1958 |
| 12.2119 |
| 12.2111 |
| 12.3503 |
| 12.4071 |
| 12.3548 |
| 12.2651 |
| 12.1785 |
| 11.8991 |
| 12.0315 |
| 12.0561 |
| 12.0151 |
| 11.9108 |
| 11.8625 |
| 11.9455 |
| 11.9663 |
| 12.0976 |
| 12.0363 |
| 12.1327 |
| 11.9104 |
| 10.8982 |
| 10.7439 |
| 10.8366 |
| 10.7098 |
| 10.4164 |
| 10.3493 |
| 10.3395 |
| 10.4189 |
| 10.2572 |
| 10.2485 |
| 10.1129 |
| 10.1144 |
| 10.1175 |
| 10.0412 |
| 10.1087 |
| 9.7500 |
| 9.6234 |
| 9.4457 |
| 9.1943 |
| 8.9401 |
| 8.7647 |
| 8.8246 |
| 8.4143 |
| 8.8803 |
| 8.3544 |
| 8.7073 |
| 8.3571 |
| 8.0115 |
| 7.7598 |
| 7.6182 |
| 7.6398 |
| 7.4669 |
| 7.7517 |
| 7.5206 |
| 7.1457 |
| 7.0482 |
| 7.1224 |
| 7.1178 |
| 7.0263 |
| 6.9432 |
| 6.9686 |
| 6.8498 |
| 6.8214 |
| 6.7221 |
| 6.7078 |
| 6.6901 |
| 6.7075 |
| 6.8502 |
| 6.7981 |
| 6.7895 |
| 6.8524 |
| 6.9397 |
| 6.8064 |
| 6.9499 |
| 7.0137 |
| 7.0996 |
| 7.1568 |
| 7.1401 |
| 7.0603 |
| 6.5244 |
| 7.2078 |
| 7.2194 |
| 7.2172 |
| 7.2242 |
| 7.1854 |
| 7.2036 |
| 7.2731 |
| 7.2886 |
| 7.2865 |
| 7.2560 |
| 7.2322 |
| 7.2454 |
| 7.2228 |
| 7.2989 |
| 7.3084 |
| 7.3283 |
| 7.2613 |
| 7.2972 |
| 7.3283 |
| 7.2898 |
| 7.3227 |
| 7.2529 |
| 7.2732 |
| 7.1854 |
| 7.1254 |
| 7.1552 |
| 7.3415 |
| 7.2635 |
| 4.9063 |
| 4.9175 |
| 4.9018 |
| 4.8973 |
| 4.8845 |
| 4.8717 |
| 4.8756 |
| 4.8713 |
| 4.8413 |
| 4.8376 |
| 4.8142 |
| 4.8530 |
| 4.8320 |
| 4.8747 |
| 4.9087 |
| 4.8994 |
| 4.8837 |
| 4.8755 |
| 4.8896 |
| 4.8711 |
| 4.8870 |
| 4.8998 |
| 4.9111 |
| 4.9037 |
| 4.8775 |
| 4.8621 |
| 4.8363 |
| 4.8214 |
| 4.8376 |
| 4.8125 |
| 4.7806 |
| 4.8065 |
| 4.7943 |
| 4.8086 |
| 4.8011 |
| 4.7775 |
| 2.5223 |
| 2.5272 |
| 2.5298 |
| 2.5367 |
| 2.5152 |
| 2.5295 |
| 2.5101 |
| 2.5212 |
| 2.5144 |
| 2.4884 |
| 2.4815 |
| 2.4756 |
| 2.4595 |
| 2.4785 |
| 2.4859 |
| 2.4714 |
| 2.4546 |
| 2.4351 |
| 2.4474 |
| 2.4304 |
| 2.4347 |
| 2.4329 |
| 2.3469 |
| 2.4575 |
| 2.4310 |
| 2.4498 |
| 2.4027 |
| 2.4671 |
| 2.4908 |
| 2.4708 |
| 2.4453 |
| 2.4448 |
| 2.4430 |
| 2.4621 |
| 2.4602 |
| 2.4667 |
| 2.4698 |
| 2.4771 |
| 2.4759 |
| 2.4655 |
| 2.4702 |
| 2.4622 |
| 2.4661 |
| 2.4564 |
| 2.4630 |
| 2.4551 |
| 2.4610 |
| 2.4628 |
| 2.4622 |
| 2.4473 |
| 2.4404 |
| 2.4404 |
| 2.4483 |
| 2.4454 |
| 2.4519 |
| 2.4312 |
| 2.4510 |
| 2.4492 |
| 2.4655 |
| 2.4714 |
| 2.4655 |
| 2.4689 |
| 2.4746 |
| 2.4701 |
| 2.4693 |
| 2.4894 |
| 2.4673 |
| 2.4801 |
| 2.4826 |
| 2.4689 |
| 2.4648 |
| 2.4739 |
| 2.4787 |
| 2.4801 |
| 2.4837 |
| 2.4847 |
| 2.4837 |
| 2.4757 |
| 2.4887 |
| 2.4903 |
| 2.4846 |
| 2.4899 |
| 2.4956 |
| 2.4909 |
| 2.4772 |
| 2.4946 |
| 2.4992 |
| 2.4842 |
| 2.5001 |
| 2.4984 |
| 2.4957 |
| 2.4785 |
| 2.4746 |
| 2.4626 |
| 2.4772 |
| 2.4694 |
| 2.4859 |
| 2.4581 |
| 2.4868 |
| 2.4773 |
| 2.4820 |
| 2.5005 |
| 2.4855 |
| 2.4899 |
| 2.5069 |
| 2.5043 |
| 2.5027 |
| 2.4986 |
| 2.5117 |
| 2.4885 |
| 2.4581 |
| 2.4974 |
| 2.5240 |
| 2.5210 |
| 2.5215 |
| 2.5372 |
| 2.5263 |
| 2.5209 |
| 2.5277 |
| 2.5470 |
| 2.5187 |
| 2.5093 |
| 2.5481 |
| 2.5772 |
| 2.5901 |
| 2.6222 |
| 2.6459 |
| 2.6735 |
| 2.6645 |
| 2.6568 |
| 2.6792 |
| 2.6786 |
| 2.6653 |
| 2.6629 |
| 2.6704 |
| 2.6755 |
| 2.6655 |
| 2.6865 |
| 2.6418 |
| 2.6637 |
| 2.5921 |
| 2.5913 |
| 2.5664 |
| 2.5330 |
| 2.5431 |
| 2.5556 |
| 2.5578 |
| 2.5411 |
| 2.5182 |
| 2.4439 |
| 2.4421 |
| 2.4424 |
| 2.4384 |
| 2.4407 |
| 2.4409 |
| 2.4398 |
| 2.4382 |
| 2.4350 |
| 2.4387 |
| 2.4383 |
| 2.4398 |
| 2.4408 |
| 2.4448 |
| 2.4509 |
| 2.4547 |
| 2.4592 |
| 2.4658 |
| 2.4642 |
| 2.4643 |
| 2.4650 |
| 2.4696 |
| 2.4712 |
| 2.4574 |
| 2.4443 |
| 2.4611 |
| 2.4608 |
| 2.4605 |
| 2.4632 |
| 2.4637 |
| 2.4602 |
| 2.4613 |
| 2.4610 |
| 2.4572 |
| 2.4609 |
| 2.4612 |
| 2.4567 |
| 2.4573 |
| 2.4364 |
| 2.4385 |
| 2.4343 |
| 2.4282 |
| 2.4218 |
| 2.4158 |
| 2.4079 |
| 2.4083 |
| 2.4028 |
| 2.3786 |
| 2.3759 |
| 2.3721 |
| 2.3428 |
| 2.2867 |
| 2.2736 |
| 2.3295 |
| 2.4236 |
| 2.4965 |
| 2.5329 |
| 2.5001 |
| 2.4337 |
| 2.3165 |
| 2.4184 |
| 2.3490 |
| 2.3553 |
| 2.3412 |
| 2.3165 |
| 2.3328 |
| 2.2844 |
| 2.2871 |
| 2.2923 |
| 2.2448 |
| 2.3016 |
| 2.1260 |
| 2.1278 |
| 2.0263 |
| 1.9968 |
| 1.9835 |
| 1.8374 |
| 1.8323 |
| 1.8309 |
| 1.8358 |
| 1.7377 |
| 1.5572 |
| 1.2941 |
| 1.2987 |
| 1.2881 |
| 1.2714 |
| 1.2760 |
| 1.2933 |
| 1.3022 |
| 1.2864 |
| 1.2565 |
| 1.2573 |
| 1.2622 |
| 1.2649 |
| 1.2676 |
| 1.2601 |
| 1.2465 |
| 1.2646 |
| 1.1838 |
| 1.1790 |
| 1.0881 |
| 1.0297 |
| 1.0485 |
| 1.0631 |
| 1.0644 |
| 1.0871 |
| 1.0878 |
| 1.0817 |
| 1.0857 |
| 1.0817 |
| 1.0850 |
| 1.0785 |
| 1.0801 |
| 1.0913 |
| 1.0656 |
| 1.0606 |
| 1.0596 |
| 1.0645 |
| 1.0526 |
| 1.0649 |
| 1.0652 |
| 1.0683 |
| 1.0859 |
| 1.0811 |
| 1.0685 |
| 1.1295 |
| 1.1295 |
| 1.1143 |
| 1.1061 |
| 1.1205 |
| 1.1189 |
| 1.1188 |
| 1.1351 |
| 1.1188 |
| 1.1189 |
| 1.1352 |
| 1.1189 |
| 1.1189 |
| 1.0962 |
| 1.1028 |
| 1.1035 |
| 1.1175 |
| 1.1171 |
| 1.0992 |
| 1.1105 |
| 1.1426 |
| 1.1376 |
| 1.1578 |
| 1.1659 |
| 1.1845 |
| 1.1720 |
| 1.1849 |
| 1.1803 |
| 1.1872 |
| 1.1919 |
| 1.1971 |
| 1.2159 |
| 1.2253 |
| 1.2184 |
| 1.2090 |
| 1.2158 |
| 1.2183 |
| 1.2308 |
| 1.2274 |
| 1.2661 |
| 1.2567 |
| 1.2893 |
| 1.2926 |
| 1.2756 |
| 1.2876 |
| 1.2992 |
| 1.3049 |
| 1.3051 |
| 1.3128 |
| 1.3028 |
| 1.2999 |
| 1.3051 |
| 1.3036 |
| 1.3070 |
| 1.3134 |
| 1.3200 |
| 1.3060 |
| 1.3152 |
| 1.3055 |
| 1.3103 |
| 1.3038 |
| 1.3130 |
| 1.3151 |
| 1.3239 |
| 1.3213 |
| 1.3073 |
| 1.3061 |
| 1.3033 |
| 1.2966 |
| 1.2874 |
| 1.3021 |
| 1.2901 |
| 1.3016 |
| 1.2970 |
| 1.3110 |
| 1.3037 |
| 1.3083 |
| 1.3073 |
| 1.2888 |
| 1.2860 |
| 1.2841 |
| 1.2742 |
| 1.2847 |
| 1.3117 |
| 1.3025 |
| 1.2893 |
| 1.2910 |
| 1.2859 |
| 1.2858 |
| 1.2690 |
| 1.2583 |
| 1.2586 |
| 1.2733 |
| 1.2696 |
| 1.2672 |
| 1.2615 |
| 1.2585 |
| 1.2495 |
| 1.2408 |
| 1.2213 |
| 1.2377 |
| 1.2443 |
| 1.2669 |
| 1.2556 |
| 1.2375 |
| 1.2269 |
| 1.2233 |
| 1.2314 |
| 1.2445 |
| 1.2430 |
| 1.2388 |
| 1.2390 |
| 1.2356 |
| 1.2172 |
| 1.2256 |
| 1.2332 |
| 1.2396 |
| 1.2353 |
| 1.2447 |
| 1.2693 |
| 1.2700 |
| 1.2844 |
| 1.2783 |
| 1.2631 |
| 1.2706 |
| 1.2450 |
| 1.2541 |
| 1.2525 |
| 1.2506 |
| 1.2291 |
| 1.2380 |
| 1.2329 |
| 1.2110 |
| 1.2066 |
| 1.2153 |
| 1.2263 |
| 1.2387 |
| 1.2317 |
| 1.2327 |
| 1.2265 |
| 1.2305 |
| 1.2422 |
| 1.2159 |
| 1.1926 |
| 1.1920 |
| 1.1691 |
| 1.1695 |
| 1.1790 |
| 1.1664 |
| 1.1527 |
| 1.1585 |
| 1.1568 |
| 1.1941 |
| 1.1811 |
| 1.1981 |
| 1.1903 |
| 1.1787 |
| 1.1891 |
| 1.2107 |
| 1.2191 |
| 1.2325 |
| 1.2562 |
| 1.2437 |
| 1.2330 |
| 1.2369 |
| 1.2665 |
| 1.2562 |
| 1.2494 |
| 1.2429 |
| 1.2513 |
| 1.2664 |
| 1.2600 |
| 1.2527 |
| 1.2343 |
| 1.2442 |
| 1.2345 |
| 1.1967 |
| 1.2082 |
| 1.2222 |
| 1.2336 |
| 1.2311 |
| 1.2548 |
| 1.2632 |
| 1.2547 |
| 1.2675 |
| 1.2861 |
| 1.2935 |
| 1.3279 |
| 1.3046 |
| 1.3066 |
| 1.2895 |
| 1.2550 |
| 1.2807 |
| 1.2937 |
| 1.2947 |
| 1.3294 |
| 1.3743 |
| 1.3672 |
| 1.3467 |
| 1.3499 |
| 1.3672 |
| 1.3531 |
| 1.3312 |
| 1.3230 |
| 1.3648 |
| 1.3373 |
| 1.3399 |
| 1.3615 |
| 1.3743 |
| 1.3435 |
| 1.3197 |
| 1.3413 |
| 1.3553 |
| 1.4073 |
| 1.3834 |
| 1.3438 |
| 1.3669 |
| 1.3404 |
| 1.3312 |
| 1.3432 |
| 1.3228 |
| 1.3303 |
| 1.3122 |
| 1.2965 |
| 1.2749 |
| 1.2856 |
| 1.2985 |
| 1.0651 |
| 1.0447 |
| 1.0145 |
| 1.0495 |
| 1.0312 |
| 1.0318 |
| 1.0432 |
| 1.0423 |
| 1.0318 |
| 1.0712 |
| 1.0714 |
| 1.0923 |
| 1.0950 |
| 1.1032 |
| 1.1057 |
| 1.0957 |
| 1.0753 |
| 1.0595 |
| 1.0280 |
| 1.0066 |
| 1.0104 |
| 0.9987 |
| 0.9997 |
| 1.0062 |
| 1.0420 |
| 1.0280 |
| 1.0168 |
| 1.0188 |
| 0.9867 |
| 0.9853 |
| 0.9684 |
| 0.9743 |
| 0.9632 |
| 0.9404 |
| 0.9659 |
| 0.9719 |
| 1.0586 |
| 1.0586 |
| 1.0586 |
| 1.0716 |
| 1.0716 |
| 1.0716 |
| 1.0595 |
| 1.0789 |
| 1.0593 |
| 1.0777 |
| 1.0788 |
| 1.0788 |
| 1.0715 |
| 1.0699 |
| 1.0753 |
| 1.0939 |
| 1.1128 |
| 1.1278 |
| 1.1403 |
| 1.1314 |
| 1.1456 |
| 1.1298 |
| 1.1517 |
| 1.1626 |
| 1.1813 |
| 1.1770 |
| 1.1766 |
| 1.1782 |
| 1.1615 |
| 1.1809 |
| 1.1709 |
| 1.1588 |
| 1.1472 |
| 1.1498 |
| 1.1653 |
| 1.1428 |
| 1.1250 |
| 1.1225 |
| 1.1242 |
| 1.1065 |
| 1.1146 |
| 1.1226 |
| 1.1344 |
| 1.1303 |
| 1.1111 |
| 1.1048 |
| 1.1176 |
| 1.1018 |
| 1.1011 |
| 1.1024 |
| 1.1310 |
| 1.1139 |
| 1.0728 |
| 1.0792 |
| 1.0513 |
| 1.0433 |
| 1.0308 |
| 1.0550 |
| 1.0734 |
| 1.0490 |
| 1.0782 |
| 1.0362 |
| 0.9990 |
| 1.0013 |
| 1.0169 |
| 1.0142 |
| 1.0348 |
| 1.0182 |
| 1.0325 |
| 1.0476 |
| 1.0639 |
| 1.1019 |
| 1.1329 |
| 1.0955 |
| 1.0740 |
| 1.0220 |
| 1.0133 |
| 1.0185 |
| 0.9906 |
| 1.0069 |
| 1.0188 |
| 0.9906 |
| 1.0669 |
| 1.0847 |
| 1.0732 |
| 1.1404 |
| 1.1588 |
| 1.1256 |
| 1.1306 |
| 1.1623 |
| 1.1610 |
| 1.1690 |
| 1.1935 |
| 1.2375 |
| 1.2519 |
| 1.2607 |
| 1.2853 |
| 1.2691 |
| 1.2534 |
| 1.2339 |
| 1.2292 |
| 1.2547 |
| 1.2341 |
| 1.2780 |
| 1.2631 |
| 1.2269 |
| 1.2292 |
| 1.2427 |
| 1.2643 |
| 1.2869 |