Історія денної ставки LTL /PHP з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 литовський літ = 22.2263 філіппінський песо
мінімум на
1 литовський літ = 14.4887 філіппінський песо
Date | LTL/PHP |
---|---|
18.4717 | |
18.3164 | |
18.1580 | |
18.2177 | |
18.1652 | |
17.9398 | |
18.0302 | |
17.7288 | |
17.8867 | |
17.7467 | |
17.7330 | |
17.8587 | |
17.8506 | |
17.8111 | |
17.7775 | |
17.8969 | |
17.9468 | |
17.9755 | |
17.8664 | |
17.8658 | |
17.8498 | |
17.8069 | |
17.8854 | |
17.7061 | |
17.6368 | |
17.7480 | |
17.6443 | |
17.7081 | |
17.7027 | |
17.8597 | |
17.9609 | |
17.8185 | |
17.9426 | |
17.7792 | |
17.8752 | |
17.9634 | |
18.0201 | |
18.0290 | |
18.0723 | |
17.9737 | |
18.1532 | |
18.0727 | |
17.5832 | |
17.5209 | |
17.6939 | |
17.9056 | |
17.7062 | |
17.8076 | |
17.8514 | |
17.9207 | |
17.9451 | |
17.8546 | |
17.7922 | |
18.0543 | |
17.9108 | |
17.9231 | |
18.1040 | |
18.0412 | |
17.7059 | |
17.6325 | |
17.6947 | |
17.6365 | |
17.6049 | |
17.5673 | |
17.6248 | |
17.6199 | |
17.6776 | |
17.6485 | |
17.8496 | |
17.6400 | |
17.6781 | |
17.6927 | |
17.7213 | |
17.6838 | |
17.9543 | |
17.9514 | |
18.0258 | |
17.8542 | |
18.0786 | |
18.2166 | |
17.9838 | |
18.2598 | |
17.9467 | |
17.8727 | |
17.7220 | |
17.7186 | |
17.6061 | |
17.5350 | |
17.6471 | |
17.5631 | |
17.6482 | |
17.6592 | |
17.7884 | |
17.5618 | |
17.5662 | |
17.6252 | |
17.3812 | |
16.9660 | |
17.0759 | |
17.0120 | |
16.9594 | |
16.7869 | |
16.8796 | |
16.8835 | |
16.9507 | |
17.3379 | |
17.2893 | |
17.2569 | |
17.1892 | |
17.2323 | |
17.2111 | |
17.4038 | |
17.1972 | |
17.3352 | |
17.2460 | |
17.1914 | |
17.0710 | |
16.8888 | |
16.6953 | |
16.9141 | |
16.8791 | |
16.9272 | |
16.9378 | |
16.7828 | |
16.9577 | |
17.1219 | |
17.2343 | |
17.2114 | |
17.1669 | |
17.1946 | |
17.3663 | |
17.1140 | |
17.0567 | |
17.1256 | |
16.9763 | |
17.0981 | |
17.3211 | |
17.1553 | |
17.0369 | |
17.1868 | |
17.3894 | |
17.1738 | |
16.8286 | |
16.6916 | |
16.6950 | |
16.5533 | |
16.5051 | |
16.5640 | |
16.6228 | |
16.5687 | |
16.5208 | |
16.5336 | |
16.6703 | |
16.6489 | |
16.6181 | |
16.5168 | |
16.4848 | |
16.6418 | |
16.6198 | |
16.7281 | |
16.8796 | |
16.5971 | |
16.5884 | |
16.5502 | |
16.6027 | |
16.5407 | |
16.6163 | |
16.6304 | |
16.6643 | |
16.6906 | |
16.5557 | |
16.5541 | |
16.4386 | |
16.4500 | |
16.4643 | |
16.4190 | |
16.3624 | |
16.4393 | |
16.4473 | |
16.5064 | |
16.4133 | |
16.3423 | |
16.3787 | |
16.4147 | |
16.4935 | |
16.4970 | |
16.3539 | |
16.4955 | |
16.5215 | |
16.5957 | |
16.5590 | |
16.4638 | |
16.4613 | |
16.3810 | |
16.4475 | |
16.6615 | |
16.7399 | |
16.5232 | |
16.5675 | |
16.5722 | |
16.7048 | |
16.4116 | |
16.5313 | |
16.5099 | |
15.9625 | |
16.5424 | |
16.5033 | |
16.7161 | |
16.5129 | |
17.0334 | |
16.8860 | |
16.8108 | |
16.7425 | |
16.5749 | |
16.6346 | |
16.7972 | |
16.7874 | |
16.8603 | |
16.7139 | |
16.9716 | |
16.8602 | |
16.8268 | |
16.7431 | |
16.7836 | |
16.8895 | |
16.7279 | |
16.7819 | |
16.7410 | |
16.6628 | |
16.8903 | |
16.8767 | |
16.9285 | |
16.9806 | |
16.9608 | |
17.1142 | |
17.1416 | |
17.0553 | |
17.0318 | |
17.2269 | |
17.2040 | |
17.2496 | |
17.2977 | |
16.8600 | |
16.9175 | |
16.9239 | |
17.0061 | |
16.9312 | |
17.1425 | |
17.2815 | |
17.3223 | |
17.2084 | |
17.2702 | |
17.4101 | |
17.4009 | |
17.2610 | |
17.3306 | |
17.3265 | |
17.1962 | |
17.3671 | |
17.3901 | |
17.5046 | |
17.5829 | |
17.4301 | |
17.2805 | |
17.3736 | |
17.4743 | |
17.3461 | |
17.5161 | |
17.5983 | |
17.5669 | |
17.4954 | |
17.5616 | |
17.5426 | |
17.6008 | |
17.5657 | |
17.4480 | |
17.4624 | |
17.3670 | |
17.5031 | |
17.5461 | |
17.7627 | |
17.8026 | |
17.9196 | |
18.1199 | |
18.0427 | |
18.0811 | |
18.2274 | |
18.1849 | |
18.0986 | |
17.9288 | |
17.9487 | |
17.7949 | |
17.6455 | |
17.6898 | |
17.9822 | |
18.1090 | |
18.0796 | |
18.2009 | |
18.0895 | |
18.0478 | |
18.0610 | |
18.1100 | |
17.7322 | |
17.6614 | |
17.9062 | |
18.0821 | |
17.9883 | |
18.1316 | |
18.5954 | |
18.6405 | |
18.5529 | |
18.6020 | |
18.7485 | |
18.6884 | |
18.5741 | |
18.4799 | |
18.7114 | |
18.6156 | |
18.3839 | |
18.4562 | |
18.0700 | |
17.9973 | |
17.4342 | |
17.3450 | |
17.1845 | |
17.1488 | |
17.1674 | |
17.3868 | |
17.2679 | |
17.3250 | |
17.3094 | |
16.9027 | |
16.8020 | |
16.7992 | |
16.7487 | |
16.6609 | |
16.8050 | |
16.6954 | |
16.7716 | |
16.6729 | |
16.8791 | |
16.7893 | |
16.5206 | |
16.5142 | |
16.6321 | |
16.6132 | |
16.6702 | |
16.5832 | |
16.4784 | |
16.3772 | |
16.2323 | |
16.2009 | |
16.3209 | |
16.3110 | |
16.2681 | |
16.3467 | |
16.4491 | |
16.3321 | |
16.2363 | |
16.2644 | |
16.4412 | |
16.4361 | |
16.4287 | |
16.4916 | |
16.5256 | |
16.4894 | |
16.5473 | |
16.3662 | |
16.2966 | |
16.3330 | |
16.3563 | |
16.3931 | |
16.2778 | |
16.3118 | |
16.3055 | |
16.3885 | |
16.3351 | |
16.2482 | |
16.3177 | |
16.3234 | |
16.1264 | |
15.9791 | |
15.8864 | |
15.8206 | |
15.9040 | |
15.8691 | |
15.8093 | |
15.8669 | |
15.7298 | |
15.5611 | |
15.4237 | |
15.2056 | |
15.2611 | |
15.1834 | |
15.3883 | |
15.4216 | |
15.4555 | |
15.1484 | |
15.2289 | |
15.2088 | |
15.0737 | |
15.2196 | |
15.0405 | |
15.1785 | |
15.0561 | |
15.2658 | |
15.3379 | |
15.6094 | |
15.5071 | |
15.1997 | |
15.0784 | |
15.2265 | |
15.1970 | |
14.9920 | |
15.1728 | |
15.0338 | |
14.8973 | |
15.2038 | |
15.4074 | |
15.5255 | |
15.4461 | |
15.0294 | |
15.0353 | |
15.0695 | |
14.9008 | |
14.8796 | |
15.0080 | |
14.8782 | |
15.0915 | |
14.8581 | |
14.6015 | |
14.5576 | |
14.7814 | |
15.0821 | |
15.1492 | |
15.0882 | |
15.2543 | |
15.1274 | |
15.2999 | |
15.4154 | |
15.3284 | |
15.4470 | |
15.4395 | |
15.3875 | |
15.5495 | |
15.0281 | |
14.7976 | |
14.7622 | |
14.7514 | |
14.5235 | |
14.6491 | |
14.6275 | |
14.6800 | |
14.8917 | |
14.8768 | |
14.6848 | |
15.1835 | |
15.2065 | |
14.9538 | |
14.9262 | |
15.2184 | |
15.0829 | |
15.0777 | |
15.2208 | |
15.0706 | |
15.2704 | |
15.2605 | |
15.1390 | |
15.0797 | |
14.7319 | |
14.8763 | |
14.8754 | |
14.8909 | |
14.8143 | |
14.7421 | |
15.0606 | |
15.3828 | |
15.5847 | |
15.7442 | |
15.8154 | |
16.0940 | |
15.9114 | |
16.1980 | |
16.1774 | |
16.2304 | |
16.1697 | |
16.2735 | |
16.4663 | |
16.6050 | |
16.4872 | |
16.3653 | |
16.5448 | |
16.5904 | |
16.5685 | |
16.2873 | |
16.5555 | |
16.7652 | |
16.9166 | |
17.0178 | |
16.9883 | |
16.8742 | |
16.9968 | |
17.1597 | |
17.1438 | |
17.3034 | |
17.2549 | |
17.2442 | |
17.1715 | |
17.2880 | |
17.2512 | |
17.3340 | |
17.4153 | |
17.8575 | |
17.8636 | |
17.7506 | |
17.8038 | |
17.8553 | |
17.8612 | |
18.0761 | |
18.0066 | |
17.8819 | |
17.7926 | |
17.7379 | |
17.6513 | |
17.7718 | |
17.7821 | |
17.9782 | |
17.7168 | |
17.6558 | |
17.6088 | |
17.7262 | |
17.6033 | |
17.5716 | |
17.5329 | |
17.1557 | |
17.1832 | |
17.0521 | |
16.8909 | |
16.9533 | |
17.1976 | |
17.0934 | |
16.9336 | |
16.9599 | |
17.0081 | |
16.9179 | |
16.8410 | |
16.9211 | |
16.9720 | |
17.1288 | |
16.8843 | |
16.8207 | |
16.7145 | |
16.6312 | |
16.5014 | |
16.4221 | |
16.2524 | |
16.2995 | |
16.6696 | |
16.5789 | |
16.4030 | |
15.8719 | |
15.6013 | |
15.3628 | |
15.4702 | |
15.5135 | |
15.5981 | |
15.5976 | |
15.6043 | |
15.5528 | |
15.1795 | |
15.2624 | |
15.2703 | |
15.3454 | |
15.3644 | |
15.4636 | |
15.7231 | |
15.7909 | |
15.9355 | |
15.9326 | |
15.6868 | |
15.7388 | |
15.5433 | |
15.6812 | |
15.7293 | |
15.6488 | |
15.3344 | |
15.4619 | |
15.4020 | |
15.2210 | |
15.1359 | |
15.2762 | |
15.4243 | |
15.6372 | |
15.5493 | |
15.5844 | |
15.5666 | |
15.6301 | |
15.7702 | |
15.3693 | |
15.2686 | |
15.3117 | |
15.1251 | |
14.9591 | |
14.9957 | |
14.8567 | |
14.7431 | |
14.8028 | |
14.9599 | |
15.2738 | |
15.4304 | |
15.4574 | |
15.5802 | |
15.6758 | |
15.8278 | |
15.9715 | |
15.9340 | |
16.0114 | |
16.1427 | |
16.2542 | |
16.1661 | |
16.2260 | |
16.5395 | |
16.5570 | |
16.3704 | |
16.2136 | |
16.4054 | |
16.6543 | |
16.3525 | |
16.2735 | |
16.1074 | |
16.3740 | |
16.3084 | |
16.0804 | |
16.2890 | |
16.4360 | |
16.4650 | |
16.5824 | |
16.7226 | |
16.8167 | |
16.9161 | |
16.9207 | |
17.1187 | |
17.0648 | |
17.3019 | |
17.3705 | |
17.2227 | |
17.0551 | |
16.9652 | |
17.0618 | |
17.2565 | |
16.9466 | |
17.2618 | |
17.7929 | |
17.7346 | |
17.5793 | |
17.5537 | |
17.5119 | |
17.6484 | |
17.5077 | |
17.5114 | |
18.0893 | |
17.9271 | |
18.0160 | |
18.0462 | |
18.2734 | |
17.9230 | |
17.6696 | |
17.7408 | |
17.9195 | |
18.3233 | |
18.2413 | |
17.8995 | |
18.0366 | |
17.8663 | |
17.6644 | |
17.8649 | |
17.5884 | |
17.5669 | |
17.4441 | |
17.1759 | |
16.9930 | |
17.0381 | |
17.5743 | |
17.5195 | |
17.1325 | |
16.5911 | |
16.9170 | |
16.7530 | |
16.9346 | |
16.8542 | |
16.8320 | |
16.8829 | |
17.4102 | |
17.2533 | |
17.3921 | |
17.2913 | |
17.4818 | |
17.4118 | |
17.5587 | |
17.3555 | |
17.1274 | |
16.6677 | |
16.3618 | |
16.5559 | |
16.5975 | |
16.5816 | |
16.8647 | |
17.2439 | |
17.1344 | |
17.3123 | |
17.4231 | |
16.8440 | |
16.8701 | |
16.5740 | |
16.3200 | |
16.4638 | |
16.2208 | |
16.4647 | |
16.6718 | |
16.1664 | |
17.0121 | |
17.0949 | |
17.0707 | |
17.3649 | |
17.6032 | |
17.5864 | |
17.6675 | |
17.8202 | |
18.1548 | |
18.1276 | |
18.0608 | |
18.2084 | |
18.2437 | |
18.4419 | |
18.7777 | |
18.9518 | |
19.0997 | |
19.1684 | |
19.1352 | |
19.3353 | |
19.4181 | |
19.5458 | |
19.7485 | |
20.5387 | |
20.3557 | |
20.1944 | |
20.3533 | |
20.4008 | |
20.4280 | |
20.1656 | |
19.9212 | |
19.7665 | |
20.1995 | |
20.2475 | |
20.4497 | |
20.1785 | |
20.1755 | |
20.0920 | |
19.7226 | |
19.6260 | |
19.9016 | |
19.8439 | |
19.7412 | |
19.5501 | |
19.4235 | |
19.6306 | |
19.3656 | |
19.3866 | |
19.0923 | |
19.3652 | |
19.0209 | |
18.5466 | |
18.5551 | |
18.4135 | |
18.4616 | |
18.0584 | |
18.3940 | |
18.6725 | |
18.5132 | |
18.8509 | |
18.2601 | |
17.6535 | |
17.8734 | |
17.7997 | |
17.5170 | |
17.7052 | |
17.4239 | |
17.8068 | |
17.9939 | |
18.4420 | |
18.5570 | |
19.6333 | |
19.1402 | |
18.6464 | |
18.1373 | |
17.8659 | |
18.4513 | |
18.0965 | |
18.0963 | |
18.0129 | |
17.8092 | |
18.6226 | |
18.6121 | |
18.7090 | |
19.5008 | |
19.5142 | |
19.2800 | |
19.1736 | |
19.5772 | |
19.4984 | |
19.3119 | |
19.2502 | |
19.9120 | |
20.0372 | |
20.3381 | |
20.8029 | |
20.6766 | |
20.5113 | |
19.9968 | |
19.9059 | |
20.1426 | |
19.5395 | |
19.8895 | |
19.3072 | |
19.0782 | |
18.8891 | |
19.1181 | |
19.3080 | |
19.1468 | |
18.9356 | |
19.0346 | |
18.5306 | |
19.0616 | |
18.1420 | |
17.8511 | |
17.3819 | |
17.2585 | |
17.2203 | |
17.4271 | |
17.4453 | |
17.2111 | |
17.4913 | |
17.4347 | |
17.5901 | |
17.2386 | |
17.2117 | |
17.7122 | |
17.9795 | |
18.3519 | |
18.3609 | |
18.1107 | |
18.3156 | |
18.2843 | |
18.0798 | |
18.0615 | |
18.0938 | |
18.5172 | |
18.4557 | |
18.6073 | |
18.6217 | |
18.3546 | |
18.4609 | |
18.2421 | |
18.0483 | |
18.2090 | |
17.9768 | |
17.9277 | |
18.1753 | |
18.1436 | |
18.1145 | |
17.9560 | |
17.8914 | |
18.0070 | |
17.8706 | |
17.9461 | |
18.0101 | |
18.5034 | |
18.6641 | |
18.7247 | |
18.6641 | |
18.6912 | |
18.5384 | |
18.7145 | |
18.4689 | |
18.7405 | |
18.3884 | |
18.4748 | |
18.3166 | |
18.2796 | |
18.0978 | |
18.2212 | |
18.3820 | |
18.3721 | |
18.3193 | |
18.3762 | |
18.7719 | |
18.8588 | |
18.7110 | |
18.9263 | |
19.3525 | |
18.8603 | |
18.5376 | |
18.4861 | |
18.3703 | |
18.3395 | |
18.2002 | |
18.1231 | |
18.2856 | |
18.3654 | |
18.6163 | |
18.4109 | |
18.6049 | |
18.7971 | |
18.9772 | |
19.1262 | |
18.8892 | |
19.1277 | |
19.0306 | |
19.0728 | |
19.1530 | |
19.2515 | |
19.6231 | |
19.4192 | |
19.4237 | |
19.3188 | |
19.7864 | |
19.4966 | |
19.4351 | |
19.4000 | |
18.9458 | |
18.7808 | |
18.4741 | |
17.9426 | |
17.9331 | |
17.8458 | |
17.8052 | |
17.9668 | |
17.6880 | |
17.7559 | |
17.8176 | |
17.9257 | |
17.7531 | |
17.9742 | |
18.2668 | |
18.8006 | |
18.4244 | |
18.4385 | |
18.1779 | |
18.2882 | |
18.5297 | |
18.5185 | |
18.3902 | |
18.4244 | |
18.7215 | |
18.5280 | |
18.7251 | |
19.1172 | |
19.1830 | |
19.4362 | |
19.4806 | |
19.3398 | |
19.6055 | |
19.7922 | |
19.9702 | |
20.3992 | |
19.9601 | |
19.7943 | |
19.9863 | |
20.0334 | |
19.8614 | |
19.4892 | |
19.4415 | |
19.5506 | |
19.3246 | |
19.5736 | |
19.7080 | |
19.2857 | |
19.3805 | |
19.6523 | |
19.8802 | |
19.9192 | |
20.0878 | |
20.1486 | |
20.3041 | |
20.5313 | |
20.3858 | |
20.4313 | |
20.4235 | |
20.7004 | |
20.8801 | |
20.8722 | |
20.9801 | |
20.7469 | |
20.4810 | |
20.3003 | |
20.7982 | |
20.9543 | |
21.0547 | |
21.2942 | |
21.9725 | |
21.9844 | |
21.7648 | |
21.6430 | |
21.8103 | |
21.5511 | |
21.2377 | |
21.1253 | |
21.0313 | |
20.7804 | |
20.8564 | |
20.3774 | |
20.2135 | |
20.0543 | |
20.0329 | |
19.7573 | |
19.9100 | |
19.6167 | |
19.6051 | |
19.7942 | |
19.9146 | |
19.7592 | |
19.4731 | |
19.7452 | |
20.0930 | |
19.9806 | |
19.8600 | |
19.8464 | |
19.7039 | |
19.4641 | |
19.8550 | |
19.7114 | |
19.4202 | |
19.4682 | |
19.1771 | |
19.3301 | |
19.1003 | |
19.4683 | |
19.7471 | |
19.6601 |